NEC Capital Solutions Limited(8793) Historical

52 Week High Sep 26, 2025

4,100 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Sep 26, 2025

4,100 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,885	3,915	3,855	3,895	+25	+0.65%	99,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,955	+1.67%	3,933	77,500	3,200	44,100	13.78
Jul 11, 2025	3,890	+1.83%	3,834	123,300	3,100	46,700	15.06
Jul 4, 2025	3,820	-1.42%	3,836	103,600	3,300	49,100	14.88
Jun 27, 2025	3,875	+3.61%	3,752	124,300	4,900	52,600	10.73
Jun 20, 2025	3,740	+0.67%	3,737	157,800	2,800	50,900	18.18
Jun 13, 2025	3,715	-0.93%	3,742	163,900	17,500	75,500	4.31
Jun 6, 2025	3,750	-1.32%	3,752	122,900	2,000	50,900	25.45
May 30, 2025	3,800	+0.40%	3,775	196,200	5,000	48,800	9.76
May 23, 2025	3,785	-0.79%	3,751	115,200	4,800	40,900	8.52
May 16, 2025	3,815	-4.86%	3,885	103,500	4,600	39,400	8.57
May 9, 2025	4,010	-0.50%	4,011	72,700	5,800	33,400	5.76
May 2, 2025	4,030	+6.75%	3,980	164,400	6,200	32,800	5.29
Apr 25, 2025	3,775	+0.13%	3,772	91,500	5,700	21,900	3.84
Apr 18, 2025	3,770	+6.35%	3,645	56,500	5,300	18,900	3.57
Apr 11, 2025	3,545	-0.14%	3,439	168,700	5,500	18,300	3.33
Apr 4, 2025	3,550	-8.51%	3,701	162,000	5,300	18,000	3.40
Mar 28, 2025	3,880	-3.00%	3,970	257,700	7,700	18,400	2.39
Mar 21, 2025	4,000	+1.39%	3,987	58,300	43,700	19,100	0.44
Mar 14, 2025	3,945	-0.13%	3,925	67,100	33,800	22,500	0.67
Mar 7, 2025	3,950	+2.33%	3,933	76,900	22,100	22,100	1.00