NEC Capital Solutions Limited(8793) Historical

52 Week High Sep 26, 2025

4,100 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Sep 26, 2025

4,100 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,885	3,915	3,855	3,895	+25	+0.65%	99,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,936	+0.31%	1,944	55,100	13,700	39,400	2.88
Jul 17, 2020	1,930	+2.88%	1,917	97,000	13,800	43,200	3.13
Jul 10, 2020	1,876	-1.16%	1,916	114,000	14,100	45,000	3.19
Jul 3, 2020	1,898	-6.04%	1,942	169,300	15,200	48,200	3.17
Jun 26, 2020	2,020	-0.64%	2,009	98,000	16,500	53,900	3.27
Jun 19, 2020	2,033	+0.99%	2,026	138,500	15,500	50,000	3.23
Jun 12, 2020	2,013	-2.47%	2,083	191,500	16,500	49,700	3.01
Jun 5, 2020	2,064	+1.57%	2,041	189,600	15,900	44,200	2.78
May 29, 2020	2,032	+6.05%	2,026	193,900	15,600	39,900	2.56
May 22, 2020	1,916	+0.21%	1,935	129,700	15,300	39,400	2.58
May 15, 2020	1,912	+2.41%	1,906	192,500	15,100	39,400	2.61
May 8, 2020	1,867	+2.36%	1,817	118,700	ー	ー	ー
May 1, 2020	1,824	-3.34%	1,879	210,600	14,900	43,600	2.93
Apr 24, 2020	1,887	+1.56%	1,847	175,100	17,300	36,100	2.09
Apr 17, 2020	1,858	-0.21%	1,858	208,400	16,900	40,300	2.38
Apr 10, 2020	1,862	+14.58%	1,748	235,900	17,700	37,700	2.13
Apr 3, 2020	1,625	-16.28%	1,772	337,300	18,400	42,300	2.30
Mar 27, 2020	1,941	+12.33%	1,856	564,700	322,000	41,400	0.13
Mar 19, 2020	1,728	ー%	1,706	409,100	187,300	47,400	0.25