kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
3,895
JPY
+30
(+0.78%)
Dec 12, 3:30 pm JST
25.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,905.5
Dec 12, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,100 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Sep 26, 2025
4,100 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,900 3,915 3,895 3,895 +30 +0.78% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 3,930 3,970 3,925 3,925 -50 -1.26% 23,400
Aug 13, 2025 3,970 3,995 3,955 3,975 +20 +0.51% 22,300
Aug 12, 2025 3,985 3,985 3,920 3,955 0 0.00% 28,500
Aug 8, 2025 3,955 3,965 3,935 3,955 +30 +0.76% 18,500
Aug 7, 2025 3,910 3,940 3,890 3,925 +35 +0.90% 24,100
Aug 6, 2025 3,890 3,910 3,880 3,890 +20 +0.52% 16,500
Aug 5, 2025 3,850 3,890 3,835 3,870 +40 +1.04% 16,500
Aug 4, 2025 3,850 3,850 3,815 3,830 -25 -0.65% 23,100
Aug 1, 2025 3,860 3,890 3,855 3,855 -5 -0.13% 29,600
Jul 31, 2025 3,800 3,875 3,790 3,860 -140 -3.50% 118,200
Jul 30, 2025 3,955 4,040 3,945 4,000 +35 +0.88% 48,500
Jul 29, 2025 4,000 4,015 3,945 3,965 -35 -0.88% 27,900
Jul 28, 2025 4,035 4,045 3,990 4,000 -10 -0.25% 16,500
Jul 25, 2025 3,985 4,025 3,975 4,010 +25 +0.63% 18,800
Jul 24, 2025 3,975 4,010 3,970 3,985 +45 +1.14% 29,400
Jul 23, 2025 3,935 3,965 3,925 3,940 +30 +0.77% 24,200
Jul 22, 2025 3,955 3,960 3,910 3,910 -45 -1.14% 14,800
Jul 18, 2025 3,930 3,960 3,930 3,955 +15 +0.38% 8,700
Jul 17, 2025 3,915 3,950 3,915 3,940 +25 +0.64% 11,200
Jul 16, 2025 3,950 3,955 3,910 3,915 -15 -0.38% 12,300