NEC Capital Solutions Limited(8793) Historical

52 Week High Sep 26, 2025

4,100 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Sep 26, 2025

4,100 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,900	3,915	3,895	3,895	+30	+0.78%	17,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,970	4,000	3,935	3,975	+15	+0.38%	24,600
Sep 10, 2025	3,935	3,960	3,920	3,960	+45	+1.15%	19,400
Sep 9, 2025	3,925	3,935	3,895	3,915	+10	+0.26%	23,100
Sep 8, 2025	3,935	3,935	3,895	3,905	+5	+0.13%	18,100
Sep 5, 2025	3,925	3,935	3,890	3,900	-20	-0.51%	20,400
Sep 4, 2025	3,900	3,925	3,890	3,920	+20	+0.51%	16,000
Sep 3, 2025	3,895	3,920	3,880	3,900	+10	+0.26%	29,800
Sep 2, 2025	3,880	3,905	3,870	3,890	+25	+0.65%	15,900
Sep 1, 2025	3,880	3,900	3,850	3,865	-10	-0.26%	22,600
Aug 29, 2025	3,875	3,875	3,845	3,875	-5	-0.13%	15,800
Aug 28, 2025	3,885	3,890	3,845	3,880	+5	+0.13%	20,200
Aug 27, 2025	3,860	3,880	3,840	3,875	+20	+0.52%	22,800
Aug 26, 2025	3,905	3,905	3,840	3,855	-55	-1.41%	32,300
Aug 25, 2025	3,940	3,960	3,910	3,910	-15	-0.38%	20,500
Aug 22, 2025	3,920	3,925	3,895	3,925	+20	+0.51%	19,000
Aug 21, 2025	3,975	3,975	3,895	3,905	-35	-0.89%	27,400
Aug 20, 2025	3,940	3,960	3,930	3,940	+5	+0.13%	19,900
Aug 19, 2025	3,940	3,955	3,920	3,935	-5	-0.13%	19,800
Aug 18, 2025	3,925	3,945	3,905	3,940	+20	+0.51%	20,500
Aug 15, 2025	3,935	3,935	3,885	3,920	-5	-0.13%	25,400