kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
3,895
JPY
+30
(+0.78%)
Dec 12, 3:30 pm JST
25.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,905.5
Dec 12, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,100 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Sep 26, 2025
4,100 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,900 3,915 3,895 3,895 +30 +0.78% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 3,820 3,835 3,780 3,795 -35 -0.91% 37,400
Oct 10, 2025 3,885 3,885 3,830 3,830 -70 -1.79% 21,300
Oct 9, 2025 3,890 3,900 3,865 3,900 +10 +0.26% 20,500
Oct 8, 2025 3,905 3,935 3,890 3,890 -15 -0.38% 15,400
Oct 7, 2025 3,940 3,940 3,890 3,905 -25 -0.64% 24,500
Oct 6, 2025 3,930 3,930 3,860 3,930 +110 +2.88% 37,800
Oct 3, 2025 3,790 3,840 3,785 3,820 +35 +0.92% 20,100
Oct 2, 2025 3,830 3,830 3,770 3,785 -30 -0.79% 38,100
Oct 1, 2025 3,920 3,920 3,815 3,815 -105 -2.68% 40,100
Sep 30, 2025 3,990 3,990 3,915 3,920 -40 -1.01% 25,100
Sep 29, 2025 4,020 4,020 3,955 3,960 -130 -3.18% 44,600
Sep 26, 2025 4,055 4,100 4,045 4,090 +35 +0.86% 85,800
Sep 25, 2025 4,020 4,055 4,020 4,055 +35 +0.87% 23,000
Sep 24, 2025 4,005 4,030 3,980 4,020 +25 +0.63% 23,400
Sep 22, 2025 3,985 4,005 3,970 3,995 +15 +0.38% 21,200
Sep 19, 2025 3,955 3,985 3,940 3,980 +40 +1.02% 31,400
Sep 18, 2025 3,975 3,975 3,930 3,940 -10 -0.25% 15,500
Sep 17, 2025 3,980 3,980 3,940 3,950 -30 -0.75% 24,500
Sep 16, 2025 3,965 4,000 3,965 3,980 +25 +0.63% 18,900
Sep 12, 2025 3,960 3,985 3,945 3,955 -20 -0.50% 22,600