kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
3,895
JPY
+30
(+0.78%)
Dec 12, 3:30 pm JST
25.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,905.5
Dec 12, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,100 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Sep 26, 2025
4,100 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,900 3,915 3,895 3,895 +30 +0.78% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,830 3,880 3,830 3,865 +35 +0.91% 15,400
Nov 11, 2025 3,805 3,845 3,800 3,830 +25 +0.66% 18,800
Nov 10, 2025 3,815 3,815 3,790 3,805 +5 +0.13% 12,800
Nov 7, 2025 3,815 3,820 3,790 3,800 -5 -0.13% 18,500
Nov 6, 2025 3,830 3,830 3,805 3,805 +5 +0.13% 12,800
Nov 5, 2025 3,800 3,815 3,770 3,800 0 0.00% 32,000
Nov 4, 2025 3,835 3,835 3,800 3,800 -10 -0.26% 23,500
Oct 31, 2025 3,815 3,820 3,775 3,810 -20 -0.52% 57,700
Oct 30, 2025 3,835 3,855 3,820 3,830 +15 +0.39% 38,100
Oct 29, 2025 3,855 3,860 3,810 3,815 -40 -1.04% 26,700
Oct 28, 2025 3,920 3,935 3,850 3,855 -65 -1.66% 32,400
Oct 27, 2025 3,925 3,940 3,905 3,920 +40 +1.03% 21,500
Oct 24, 2025 3,905 3,925 3,875 3,880 -25 -0.64% 14,900
Oct 23, 2025 3,885 3,915 3,870 3,905 +20 +0.51% 15,100
Oct 22, 2025 3,870 3,890 3,865 3,885 +25 +0.65% 12,100
Oct 21, 2025 3,890 3,895 3,860 3,860 -10 -0.26% 17,000
Oct 20, 2025 3,845 3,870 3,840 3,870 +55 +1.44% 10,500
Oct 17, 2025 3,840 3,845 3,810 3,815 -40 -1.04% 11,400
Oct 16, 2025 3,870 3,875 3,850 3,855 +15 +0.39% 11,900
Oct 15, 2025 3,840 3,855 3,825 3,840 +45 +1.19% 18,000