kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
3,895
JPY
+30
(+0.78%)
Dec 12, 3:30 pm JST
25.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,905.5
Dec 12, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,100 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Sep 26, 2025
4,100 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,900 3,915 3,895 3,895 +30 +0.78% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 4,350 4,350 4,290 4,290 -60 -1.38% 8,800
Jul 19, 2024 4,355 4,375 4,310 4,350 -10 -0.23% 14,200
Jul 18, 2024 4,345 4,455 4,330 4,360 0 0.00% 23,700
Jul 17, 2024 4,345 4,385 4,340 4,360 +45 +1.04% 13,200
Jul 16, 2024 4,280 4,340 4,280 4,315 +35 +0.82% 15,700
Jul 12, 2024 4,205 4,280 4,170 4,280 +75 +1.78% 17,400
Jul 11, 2024 4,210 4,210 4,160 4,205 +30 +0.72% 11,600
Jul 10, 2024 4,215 4,220 4,155 4,175 -40 -0.95% 15,100
Jul 9, 2024 4,250 4,250 4,180 4,215 0 0.00% 9,500
Jul 8, 2024 4,245 4,245 4,200 4,215 -45 -1.06% 13,000
Jul 5, 2024 4,290 4,295 4,210 4,260 -25 -0.58% 18,400
Jul 4, 2024 4,245 4,285 4,245 4,285 +55 +1.30% 19,100
Jul 3, 2024 4,150 4,230 4,145 4,230 +80 +1.93% 16,500
Jul 2, 2024 4,150 4,160 4,130 4,150 +5 +0.12% 12,800
Jul 1, 2024 4,135 4,145 4,115 4,145 +10 +0.24% 10,400
Jun 28, 2024 4,200 4,200 4,125 4,135 -15 -0.36% 17,400
Jun 27, 2024 4,065 4,150 4,065 4,150 +60 +1.47% 27,100
Jun 26, 2024 4,090 4,090 4,060 4,090 +25 +0.62% 15,500
Jun 25, 2024 4,045 4,080 4,020 4,065 ー ー% 28,200