kabutan

NEC Capital Solutions Limited(8793) Historical

8793
TSE Prime
NEC Capital Solutions Limited
3,895
JPY
+30
(+0.78%)
Dec 12, 3:30 pm JST
25.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,905.5
Dec 12, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,100 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Sep 26, 2025
4,100 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,900 3,915 3,895 3,895 +30 +0.78% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,905 3,915 3,865 3,865 -35 -0.90% 19,400
Dec 10, 2025 3,895 3,905 3,870 3,900 +40 +1.04% 13,300
Dec 9, 2025 3,880 3,885 3,855 3,860 -25 -0.64% 15,500
Dec 8, 2025 3,885 3,885 3,855 3,885 +15 +0.39% 15,000
Dec 5, 2025 3,945 3,945 3,870 3,870 -75 -1.90% 17,800
Dec 4, 2025 3,920 3,955 3,920 3,945 +15 +0.38% 14,900
Dec 3, 2025 3,925 3,940 3,905 3,930 +5 +0.13% 14,600
Dec 2, 2025 3,940 3,940 3,910 3,925 -20 -0.51% 16,400
Dec 1, 2025 4,000 4,000 3,945 3,945 -50 -1.25% 14,400
Nov 28, 2025 3,980 3,995 3,970 3,995 +20 +0.50% 18,000
Nov 27, 2025 3,965 3,990 3,955 3,975 +5 +0.13% 25,500
Nov 26, 2025 3,955 3,975 3,955 3,970 +15 +0.38% 14,900
Nov 25, 2025 3,900 3,965 3,900 3,955 +55 +1.41% 29,400
Nov 21, 2025 3,845 3,900 3,845 3,900 +40 +1.04% 19,500
Nov 20, 2025 3,830 3,860 3,825 3,860 +55 +1.45% 19,400
Nov 19, 2025 3,815 3,840 3,795 3,805 -10 -0.26% 20,200
Nov 18, 2025 3,845 3,850 3,815 3,815 -30 -0.78% 16,400
Nov 17, 2025 3,895 3,895 3,845 3,845 -25 -0.65% 13,500
Nov 14, 2025 3,865 3,875 3,850 3,870 0 0.00% 13,100
Nov 13, 2025 3,855 3,880 3,845 3,870 +5 +0.13% 12,000