FinTech Global Incorporated(8789) Historical

52 Week High Feb 13, 2025

143 JPY

52 Week Low Oct 24, 2024

70 JPY

Yearly High Feb 13, 2025

143 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	123	143	85	118	-5	-4.07%	253,453,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	60	131	55	123	+63	+105.00%	434,387,100
2023	56	81	54	60	+4	+7.14%	322,441,500
2022	46	65	36	56	+10	+21.74%	286,115,100
2021	41	86	40	46	+5	+12.20%	493,676,000
2020	74	74	30	41	-33	-44.59%	706,187,500
2019	109	186	68	74	-39	-34.51%	847,355,300
2018	112	225	73	113	+1	+0.89%	1,725,327,000
2017	117	152	98	112	-5	-4.27%	364,831,900
2016	132	173	79	117	-16	-12.03%	571,329,800
2015	189	263	107	133	-53	-28.49%	1,656,850,000
2014	58	295	55	186	+130	+232.14%	2,841,947,505
2013	30	70	25	56	+28	+100.00%	255,301,803
2012	27	39	20	28	0	0.00%	33,009,601
2011	46	72	26	28	-17	-37.78%	73,058,103
2010	28	72	21	45	+16	+55.17%	85,417,404
2009	25	50	13	29	+6	+26.09%	111,675,100
2008	189	239	12	23	-170	-88.08%	226,337,212
2007	1,010	1,350	185	193	-817	-80.89%	244,570,200
2006	1,876	2,100	774	1,010	-846	-45.58%	382,132,208
2005	446	2,020	384	1,856	ー	ー%	603,779,885