kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
157
JPY
-3
(-1.88%)
Dec 5, 2:14 pm JST
1.01
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
156.5
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
163 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Dec 4, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 153 163 147 157 +7 +4.67% 16,165,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 103 152 102 150 +48 +47.06% 81,939,500
Oct, 2025 117 118 101 102 -15 -12.82% 27,056,000
Sep, 2025 113 127 112 117 +4 +3.54% 26,817,300
Aug, 2025 112 119 107 113 +2 +1.80% 27,716,100
Jul, 2025 109 114 104 111 +2 +1.83% 19,686,500
Jun, 2025 108 111 103 109 +1 +0.93% 17,303,600
May, 2025 110 114 101 108 -2 -1.82% 33,188,900
Apr, 2025 112 114 85 110 0 0.00% 42,169,900
Mar, 2025 121 124 107 110 -9 -7.56% 31,073,400
Feb, 2025 114 143 106 119 +5 +4.39% 71,173,000
Jan, 2025 123 124 107 114 -9 -7.32% 30,474,800
Dec, 2024 92 131 91 123 +32 +35.16% 89,115,100
Nov, 2024 78 97 78 91 +12 +15.19% 50,926,100
Oct, 2024 74 81 70 79 +6 +8.22% 15,438,400
Sep, 2024 83 83 71 73 -10 -12.05% 14,016,300
Aug, 2024 86 87 55 83 -4 -4.60% 37,773,200
Jul, 2024 87 95 84 87 +1 +1.16% 24,737,000
Jun, 2024 86 89 84 86 0 0.00% 11,461,700
May, 2024 85 101 82 86 0 0.00% 32,365,200
Apr, 2024 90 100 82 86 -3 -3.37% 37,146,900