FinTech Global Incorporated(8789) Historical

52 Week High Feb 12, 2026

165 JPY

52 Week Low May 12, 2025

101 JPY

Yearly High Feb 12, 2026

165 JPY

Yearly Low Mar 31, 2026

118 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	123	131	120	127	+8	+6.72%	20,207,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	152	153	118	119	-36	-23.23%	37,590,300
Feb, 2026	146	165	145	155	+9	+6.16%	26,691,000
Jan, 2026	140	147	137	146	+8	+5.80%	25,203,500
Dec, 2025	153	163	137	138	-12	-8.00%	46,184,700
Nov, 2025	103	152	102	150	+48	+47.06%	81,939,500
Oct, 2025	117	118	101	102	-15	-12.82%	27,056,000
Sep, 2025	113	127	112	117	+4	+3.54%	26,817,300
Aug, 2025	112	119	107	113	+2	+1.80%	27,716,100
Jul, 2025	109	114	104	111	+2	+1.83%	19,686,500
Jun, 2025	108	111	103	109	+1	+0.93%	17,303,600
May, 2025	110	114	101	108	-2	-1.82%	33,188,900
Apr, 2025	112	114	85	110	0	0.00%	42,169,900
Mar, 2025	121	124	107	110	-9	-7.56%	31,073,400
Feb, 2025	114	143	106	119	+5	+4.39%	71,173,000
Jan, 2025	123	124	107	114	-9	-7.32%	30,474,800
Dec, 2024	92	131	91	123	+32	+35.16%	89,115,100
Nov, 2024	78	97	78	91	+12	+15.19%	50,926,100
Oct, 2024	74	81	70	79	+6	+8.22%	15,438,400
Sep, 2024	83	83	71	73	-10	-12.05%	14,016,300
Aug, 2024	86	87	55	83	-4	-4.60%	37,773,200