FinTech Global Incorporated(8789) Historical

52 Week High Feb 13, 2025

143 JPY

52 Week Low Oct 24, 2024

70 JPY

Yearly High Feb 13, 2025

143 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	112	119	110	118	+7	+6.31%	8,383,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	109	114	104	111	+2	+1.83%	19,686,500
Jun, 2025	108	111	103	109	+1	+0.93%	17,303,600
May, 2025	110	114	101	108	-2	-1.82%	33,188,900
Apr, 2025	112	114	85	110	0	0.00%	42,169,900
Mar, 2025	121	124	107	110	-9	-7.56%	31,073,400
Feb, 2025	114	143	106	119	+5	+4.39%	71,173,000
Jan, 2025	123	124	107	114	-9	-7.32%	30,474,800
Dec, 2024	92	131	91	123	+32	+35.16%	89,115,100
Nov, 2024	78	97	78	91	+12	+15.19%	50,926,100
Oct, 2024	74	81	70	79	+6	+8.22%	15,438,400
Sep, 2024	83	83	71	73	-10	-12.05%	14,016,300
Aug, 2024	86	87	55	83	-4	-4.60%	37,773,200
Jul, 2024	87	95	84	87	+1	+1.16%	24,737,000
Jun, 2024	86	89	84	86	0	0.00%	11,461,700
May, 2024	85	101	82	86	0	0.00%	32,365,200
Apr, 2024	90	100	82	86	-3	-3.37%	37,146,900
Mar, 2024	89	90	74	89	0	0.00%	36,330,500
Feb, 2024	63	93	61	89	+27	+43.55%	71,814,200
Jan, 2024	60	63	59	62	+2	+3.33%	13,262,500
Dec, 2023	62	64	58	60	-2	-3.23%	15,572,400