FinTech Global Incorporated(8789) Historical
8789
TSE Standard
FinTech Global Incorporated
Result
121
JPY
-2
(-1.63%)
Jun 11, 3:30 pm JST
0.75
USD
Jun 11, 2:30 am EDT
PER
5.0
PBR
1.71
Yield
4.13%
Margin Trading Ratio
59.55
PTS
outside of trading hours
121.1
Jun 11, 3:24 pm JST
52 Week High
Feb 12, 2026
165
JPY
52 Week Low
Oct 29, 2025
101
JPY
Yearly High
Feb 12, 2026
165
JPY
Yearly Low
Mar 31, 2026
118
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 121 | 122 | 119 | 121 | -2 | -1.63% | 835,600 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 123 | 124 | 122 | 123 | +1 | +0.82% | 565,300 |
| Jun 9, 2026 | 122 | 123 | 121 | 122 | +2 | +1.67% | 572,900 |
| Jun 8, 2026 | 121 | 122 | 120 | 120 | -3 | -2.44% | 1,005,900 |
| Jun 5, 2026 | 123 | 124 | 122 | 123 | +2 | +1.65% | 352,500 |
| Jun 4, 2026 | 122 | 123 | 120 | 121 | -2 | -1.63% | 1,262,700 |
| Jun 3, 2026 | 124 | 125 | 123 | 123 | -1 | -0.81% | 841,200 |
| Jun 2, 2026 | 125 | 126 | 123 | 124 | -2 | -1.59% | 1,121,800 |
| Jun 1, 2026 | 128 | 128 | 124 | 126 | -3 | -2.33% | 1,364,300 |
| May 29, 2026 | 130 | 131 | 129 | 129 | 0 | 0.00% | 391,900 |
| May 28, 2026 | 131 | 131 | 128 | 129 | -2 | -1.53% | 1,149,700 |
| May 27, 2026 | 134 | 134 | 130 | 131 | -3 | -2.24% | 1,076,200 |
| May 26, 2026 | 134 | 135 | 132 | 134 | -1 | -0.74% | 874,000 |
| May 25, 2026 | 136 | 136 | 133 | 135 | -1 | -0.74% | 570,100 |
| May 22, 2026 | 137 | 137 | 133 | 136 | +1 | +0.74% | 830,100 |
| May 21, 2026 | 136 | 137 | 135 | 135 | +1 | +0.75% | 616,900 |
| May 20, 2026 | 138 | 138 | 133 | 134 | -3 | -2.19% | 897,600 |
| May 19, 2026 | 136 | 138 | 134 | 137 | +3 | +2.24% | 1,486,700 |
| May 18, 2026 | 136 | 136 | 132 | 134 | -1 | -0.74% | 1,035,700 |
| May 15, 2026 | 134 | 136 | 132 | 135 | 0 | 0.00% | 1,478,700 |
| May 14, 2026 | 135 | 135 | 132 | 135 | -1 | -0.74% | 1,396,400 |