kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
134
JPY
-3
(-2.19%)
Mar 13, 3:30 pm JST
0.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
134
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
165 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 12, 2026
165 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 134 136 133 134 -3 -2.19% 2,067,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 139 140 136 137 -3 -2.14% 1,847,500
Mar 11, 2026 143 145 140 140 -2 -1.41% 1,473,500
Mar 10, 2026 140 142 139 142 +3 +2.16% 1,155,600
Mar 9, 2026 138 140 135 139 -4 -2.80% 2,712,100
Mar 6, 2026 144 145 141 143 -1 -0.69% 927,700
Mar 5, 2026 145 147 143 144 +4 +2.86% 2,337,400
Mar 4, 2026 145 147 137 140 -10 -6.67% 4,073,900
Mar 3, 2026 152 153 149 150 -2 -1.32% 2,661,200
Mar 2, 2026 152 153 150 152 -3 -1.94% 1,893,100
Feb 27, 2026 153 155 152 155 +3 +1.97% 748,900
Feb 26, 2026 153 156 152 152 +1 +0.66% 1,420,200
Feb 25, 2026 151 152 149 151 0 0.00% 951,000
Feb 24, 2026 148 151 148 151 +3 +2.03% 1,050,400
Feb 20, 2026 148 152 147 148 0 0.00% 1,454,700
Feb 19, 2026 147 149 145 148 +2 +1.37% 1,270,900
Feb 18, 2026 147 148 145 146 0 0.00% 763,100
Feb 17, 2026 148 149 145 146 -2 -1.35% 1,640,400
Feb 16, 2026 149 150 146 148 -1 -0.67% 1,234,600
Feb 13, 2026 146 152 145 149 -9 -5.70% 3,593,000
Feb 12, 2026 164 165 157 158 -4 -2.47% 3,544,200