Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 112 | 114 | 111 | 112 | +1 | +0.90% | 1,926,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 111 | 112 | 109 | 111 | +1 | +0.91% | 1,967,200 |
May 7, 2025 | 109 | 112 | 108 | 110 | +1 | +0.92% | 1,551,700 |
May 2, 2025 | 109 | 109 | 106 | 109 | -1 | -0.91% | 2,086,500 |
May 1, 2025 | 110 | 114 | 108 | 110 | 0 | 0.00% | 4,603,800 |
Apr 30, 2025 | 112 | 112 | 108 | 110 | -1 | -0.90% | 1,092,600 |
Apr 28, 2025 | 108 | 111 | 107 | 111 | +5 | +4.72% | 1,966,500 |
Apr 25, 2025 | 106 | 108 | 105 | 106 | -1 | -0.93% | 970,600 |
Apr 24, 2025 | 105 | 107 | 104 | 107 | +2 | +1.90% | 1,112,800 |
Apr 23, 2025 | 107 | 107 | 104 | 105 | +1 | +0.96% | 711,700 |
Apr 22, 2025 | 106 | 107 | 104 | 104 | -3 | -2.80% | 873,900 |
Apr 21, 2025 | 108 | 109 | 105 | 107 | -3 | -2.73% | 1,589,700 |
Apr 18, 2025 | 100 | 110 | 99 | 110 | +10 | +10.00% | 4,244,200 |
Apr 17, 2025 | 96 | 100 | 96 | 100 | +2 | +2.04% | 680,700 |
Apr 16, 2025 | 97 | 103 | 95 | 98 | 0 | 0.00% | 3,333,300 |
Apr 15, 2025 | 101 | 102 | 96 | 98 | -3 | -2.97% | 2,207,800 |
Apr 14, 2025 | 99 | 102 | 99 | 101 | +3 | +3.06% | 992,800 |
Apr 11, 2025 | 96 | 98 | 95 | 98 | -2 | -2.00% | 983,900 |
Apr 10, 2025 | 102 | 102 | 98 | 100 | +7 | +7.53% | 1,975,000 |
Apr 9, 2025 | 95 | 96 | 91 | 93 | -4 | -4.12% | 2,536,900 |
Apr 8, 2025 | 94 | 101 | 93 | 97 | +9 | +10.23% | 2,776,200 |