Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 134 | 136 | 133 | 134 | -3 | -2.19% | 2,067,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 139 | 140 | 136 | 137 | -3 | -2.14% | 1,847,500 |
| Mar 11, 2026 | 143 | 145 | 140 | 140 | -2 | -1.41% | 1,473,500 |
| Mar 10, 2026 | 140 | 142 | 139 | 142 | +3 | +2.16% | 1,155,600 |
| Mar 9, 2026 | 138 | 140 | 135 | 139 | -4 | -2.80% | 2,712,100 |
| Mar 6, 2026 | 144 | 145 | 141 | 143 | -1 | -0.69% | 927,700 |
| Mar 5, 2026 | 145 | 147 | 143 | 144 | +4 | +2.86% | 2,337,400 |
| Mar 4, 2026 | 145 | 147 | 137 | 140 | -10 | -6.67% | 4,073,900 |
| Mar 3, 2026 | 152 | 153 | 149 | 150 | -2 | -1.32% | 2,661,200 |
| Mar 2, 2026 | 152 | 153 | 150 | 152 | -3 | -1.94% | 1,893,100 |
| Feb 27, 2026 | 153 | 155 | 152 | 155 | +3 | +1.97% | 748,900 |
| Feb 26, 2026 | 153 | 156 | 152 | 152 | +1 | +0.66% | 1,420,200 |
| Feb 25, 2026 | 151 | 152 | 149 | 151 | 0 | 0.00% | 951,000 |
| Feb 24, 2026 | 148 | 151 | 148 | 151 | +3 | +2.03% | 1,050,400 |
| Feb 20, 2026 | 148 | 152 | 147 | 148 | 0 | 0.00% | 1,454,700 |
| Feb 19, 2026 | 147 | 149 | 145 | 148 | +2 | +1.37% | 1,270,900 |
| Feb 18, 2026 | 147 | 148 | 145 | 146 | 0 | 0.00% | 763,100 |
| Feb 17, 2026 | 148 | 149 | 145 | 146 | -2 | -1.35% | 1,640,400 |
| Feb 16, 2026 | 149 | 150 | 146 | 148 | -1 | -0.67% | 1,234,600 |
| Feb 13, 2026 | 146 | 152 | 145 | 149 | -9 | -5.70% | 3,593,000 |
| Feb 12, 2026 | 164 | 165 | 157 | 158 | -4 | -2.47% | 3,544,200 |