About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
112
JPY
+1
(+0.90%)
May 9, 3:30 pm JST
0.77
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
110.1
May 9, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
143 JPY
52 Week Low Aug 5, 2024
55 JPY
Yearly High Feb 13, 2025
143 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 112 114 111 112 +1 +0.90% 1,926,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 111 112 109 111 +1 +0.91% 1,967,200
May 7, 2025 109 112 108 110 +1 +0.92% 1,551,700
May 2, 2025 109 109 106 109 -1 -0.91% 2,086,500
May 1, 2025 110 114 108 110 0 0.00% 4,603,800
Apr 30, 2025 112 112 108 110 -1 -0.90% 1,092,600
Apr 28, 2025 108 111 107 111 +5 +4.72% 1,966,500
Apr 25, 2025 106 108 105 106 -1 -0.93% 970,600
Apr 24, 2025 105 107 104 107 +2 +1.90% 1,112,800
Apr 23, 2025 107 107 104 105 +1 +0.96% 711,700
Apr 22, 2025 106 107 104 104 -3 -2.80% 873,900
Apr 21, 2025 108 109 105 107 -3 -2.73% 1,589,700
Apr 18, 2025 100 110 99 110 +10 +10.00% 4,244,200
Apr 17, 2025 96 100 96 100 +2 +2.04% 680,700
Apr 16, 2025 97 103 95 98 0 0.00% 3,333,300
Apr 15, 2025 101 102 96 98 -3 -2.97% 2,207,800
Apr 14, 2025 99 102 99 101 +3 +3.06% 992,800
Apr 11, 2025 96 98 95 98 -2 -2.00% 983,900
Apr 10, 2025 102 102 98 100 +7 +7.53% 1,975,000
Apr 9, 2025 95 96 91 93 -4 -4.12% 2,536,900
Apr 8, 2025 94 101 93 97 +9 +10.23% 2,776,200