FinTech Global Incorporated(8789) Historical

52 Week High Dec 4, 2025

163 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Dec 4, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	145	147	141	144	-1	-0.69%	1,471,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	141	145	140	145	+4	+2.84%	1,778,600
Jan 14, 2026	143	144	140	141	-3	-2.08%	2,055,600
Jan 13, 2026	145	145	143	144	+1	+0.70%	1,100,500
Jan 9, 2026	144	147	143	143	0	0.00%	2,264,700
Jan 8, 2026	140	143	140	143	+2	+1.42%	1,158,100
Jan 7, 2026	141	142	139	141	+1	+0.71%	1,022,100
Jan 6, 2026	140	143	140	140	0	0.00%	1,050,800
Jan 5, 2026	140	141	137	140	+2	+1.45%	1,755,600
Dec 30, 2025	141	142	138	138	-2	-1.43%	858,400
Dec 29, 2025	140	145	139	140	+1	+0.72%	2,855,000
Dec 26, 2025	139	141	138	139	-1	-0.71%	1,581,200
Dec 25, 2025	138	141	138	140	+2	+1.45%	1,393,400
Dec 24, 2025	139	141	138	138	0	0.00%	1,718,700
Dec 23, 2025	138	141	138	138	-1	-0.72%	1,807,000
Dec 22, 2025	139	140	137	139	-2	-1.42%	1,343,100
Dec 19, 2025	138	141	138	141	+2	+1.44%	898,600
Dec 18, 2025	140	142	138	139	-3	-2.11%	1,616,700
Dec 17, 2025	142	142	139	142	0	0.00%	1,221,700
Dec 16, 2025	145	145	141	142	-4	-2.74%	1,791,200
Dec 15, 2025	142	147	142	146	+5	+3.55%	1,334,900