FinTech Global Incorporated(8789) Historical

52 Week High Dec 4, 2025

163 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Dec 4, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	139	141	137	141	+2	+1.44%	1,112,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	144	144	139	139	-5	-3.47%	2,102,600
Dec 10, 2025	143	145	141	144	+1	+0.70%	1,543,100
Dec 9, 2025	147	147	141	143	-6	-4.03%	3,725,000
Dec 8, 2025	155	155	147	149	-7	-4.49%	2,889,400
Dec 5, 2025	159	159	155	156	-4	-2.50%	1,920,600
Dec 4, 2025	156	163	156	160	+4	+2.56%	2,901,600
Dec 3, 2025	160	162	155	156	-3	-1.89%	2,827,900
Dec 2, 2025	152	162	147	159	+9	+6.00%	5,570,700
Dec 1, 2025	153	153	148	150	0	0.00%	3,171,800
Nov 28, 2025	145	152	145	150	+6	+4.17%	3,739,900
Nov 27, 2025	147	148	143	144	-1	-0.69%	2,150,500
Nov 26, 2025	142	147	142	145	+4	+2.84%	3,388,900
Nov 25, 2025	140	142	138	141	+2	+1.44%	2,029,400
Nov 21, 2025	135	139	134	139	+4	+2.96%	3,616,300
Nov 20, 2025	127	136	127	135	+9	+7.14%	4,313,800
Nov 19, 2025	124	127	122	126	+1	+0.80%	1,790,200
Nov 18, 2025	126	126	123	125	-2	-1.57%	1,593,300
Nov 17, 2025	128	129	124	127	-1	-0.78%	2,214,300
Nov 14, 2025	130	131	127	128	-6	-4.48%	3,025,500
Nov 13, 2025	134	136	130	134	0	0.00%	3,155,600