kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
156
JPY
-4
(-2.50%)
Dec 5, 12:47 pm JST
1.00
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
155.2
Dec 5, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
163 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Dec 4, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 159 159 155 156 -4 -2.50% 1,428,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 156 163 156 160 +4 +2.56% 2,901,600
Dec 3, 2025 160 162 155 156 -3 -1.89% 2,827,900
Dec 2, 2025 152 162 147 159 +9 +6.00% 5,570,700
Dec 1, 2025 153 153 148 150 0 0.00% 3,171,800
Nov 28, 2025 145 152 145 150 +6 +4.17% 3,739,900
Nov 27, 2025 147 148 143 144 -1 -0.69% 2,150,500
Nov 26, 2025 142 147 142 145 +4 +2.84% 3,388,900
Nov 25, 2025 140 142 138 141 +2 +1.44% 2,029,400
Nov 21, 2025 135 139 134 139 +4 +2.96% 3,616,300
Nov 20, 2025 127 136 127 135 +9 +7.14% 4,313,800
Nov 19, 2025 124 127 122 126 +1 +0.80% 1,790,200
Nov 18, 2025 126 126 123 125 -2 -1.57% 1,593,300
Nov 17, 2025 128 129 124 127 -1 -0.78% 2,214,300
Nov 14, 2025 130 131 127 128 -6 -4.48% 3,025,500
Nov 13, 2025 134 136 130 134 0 0.00% 3,155,600
Nov 12, 2025 124 138 123 134 +10 +8.06% 7,453,000
Nov 11, 2025 130 130 122 124 -6 -4.62% 8,377,000
Nov 10, 2025 127 141 121 130 +22 +20.37% 28,935,400
Nov 7, 2025 109 110 107 108 -2 -1.82% 1,633,500
Nov 6, 2025 105 112 105 110 +6 +5.77% 2,511,100