FinTech Global Incorporated(8789) Historical

52 Week High Dec 4, 2025

163 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Dec 4, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	143	145	142	145	+2	+1.40%	1,002,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	144	144	142	143	-1	-0.69%	954,300
Jan 27, 2026	144	144	141	144	+1	+0.70%	954,500
Jan 26, 2026	145	145	143	143	-3	-2.05%	929,900
Jan 23, 2026	145	146	144	146	+1	+0.69%	837,800
Jan 22, 2026	145	146	143	145	+1	+0.69%	1,067,700
Jan 21, 2026	144	145	142	144	-1	-0.69%	1,504,400
Jan 20, 2026	146	147	144	145	-2	-1.36%	1,846,900
Jan 19, 2026	145	147	144	147	+3	+2.08%	1,579,800
Jan 16, 2026	145	147	141	144	-1	-0.69%	1,471,800
Jan 15, 2026	141	145	140	145	+4	+2.84%	1,778,600
Jan 14, 2026	143	144	140	141	-3	-2.08%	2,055,600
Jan 13, 2026	145	145	143	144	+1	+0.70%	1,100,500
Jan 9, 2026	144	147	143	143	0	0.00%	2,264,700
Jan 8, 2026	140	143	140	143	+2	+1.42%	1,158,100
Jan 7, 2026	141	142	139	141	+1	+0.71%	1,022,100
Jan 6, 2026	140	143	140	140	0	0.00%	1,050,800
Jan 5, 2026	140	141	137	140	+2	+1.45%	1,755,600
Dec 30, 2025	141	142	138	138	-2	-1.43%	858,400
Dec 29, 2025	140	145	139	140	+1	+0.72%	2,855,000
Dec 26, 2025	139	141	138	139	-1	-0.71%	1,581,200