Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 128 | 128 | 126 | 127 | -2 | -1.55% | 425,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 125 | 129 | 125 | 129 | +4 | +3.20% | 316,700 |
| Apr 27, 2026 | 126 | 127 | 124 | 125 | -1 | -0.79% | 478,600 |
| Apr 24, 2026 | 127 | 128 | 125 | 126 | -1 | -0.79% | 784,800 |
| Apr 23, 2026 | 128 | 129 | 126 | 127 | -3 | -2.31% | 770,800 |
| Apr 22, 2026 | 130 | 130 | 128 | 130 | 0 | 0.00% | 544,600 |
| Apr 21, 2026 | 130 | 131 | 129 | 130 | 0 | 0.00% | 609,800 |
| Apr 20, 2026 | 129 | 130 | 128 | 130 | +1 | +0.78% | 523,000 |
| Apr 17, 2026 | 130 | 131 | 128 | 129 | -1 | -0.77% | 1,072,600 |
| Apr 16, 2026 | 129 | 131 | 129 | 130 | +2 | +1.56% | 959,900 |
| Apr 15, 2026 | 129 | 130 | 128 | 128 | +1 | +0.79% | 831,200 |
| Apr 14, 2026 | 128 | 128 | 127 | 127 | +3 | +2.42% | 1,008,600 |
| Apr 13, 2026 | 124 | 126 | 123 | 124 | -2 | -1.59% | 788,500 |
| Apr 10, 2026 | 127 | 127 | 125 | 126 | +1 | +0.80% | 860,000 |
| Apr 9, 2026 | 130 | 131 | 125 | 125 | -4 | -3.10% | 1,754,100 |
| Apr 8, 2026 | 126 | 130 | 126 | 129 | +5 | +4.03% | 2,768,000 |
| Apr 7, 2026 | 124 | 125 | 122 | 124 | +1 | +0.81% | 978,600 |
| Apr 6, 2026 | 122 | 124 | 121 | 123 | +3 | +2.50% | 1,082,300 |
| Apr 3, 2026 | 122 | 123 | 120 | 120 | -1 | -0.83% | 1,071,600 |
| Apr 2, 2026 | 123 | 125 | 120 | 121 | -1 | -0.82% | 1,339,700 |
| Apr 1, 2026 | 123 | 124 | 121 | 122 | +3 | +2.52% | 1,238,800 |