kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
127
JPY
-2
(-1.55%)
Apr 30, 12:52 pm JST
0.79
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
127.2
Apr 30, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
165 JPY
52 Week Low May 12, 2025
101 JPY
Yearly High Feb 12, 2026
165 JPY
Yearly Low Mar 31, 2026
118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 128 128 126 127 -2 -1.55% 547,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 125 129 125 129 +4 +3.20% 316,700
Apr 27, 2026 126 127 124 125 -1 -0.79% 478,600
Apr 24, 2026 127 128 125 126 -1 -0.79% 784,800
Apr 23, 2026 128 129 126 127 -3 -2.31% 770,800
Apr 22, 2026 130 130 128 130 0 0.00% 544,600
Apr 21, 2026 130 131 129 130 0 0.00% 609,800
Apr 20, 2026 129 130 128 130 +1 +0.78% 523,000
Apr 17, 2026 130 131 128 129 -1 -0.77% 1,072,600
Apr 16, 2026 129 131 129 130 +2 +1.56% 959,900
Apr 15, 2026 129 130 128 128 +1 +0.79% 831,200
Apr 14, 2026 128 128 127 127 +3 +2.42% 1,008,600
Apr 13, 2026 124 126 123 124 -2 -1.59% 788,500
Apr 10, 2026 127 127 125 126 +1 +0.80% 860,000
Apr 9, 2026 130 131 125 125 -4 -3.10% 1,754,100
Apr 8, 2026 126 130 126 129 +5 +4.03% 2,768,000
Apr 7, 2026 124 125 122 124 +1 +0.81% 978,600
Apr 6, 2026 122 124 121 123 +3 +2.50% 1,082,300
Apr 3, 2026 122 123 120 120 -1 -0.83% 1,071,600
Apr 2, 2026 123 125 120 121 -1 -0.82% 1,339,700
Apr 1, 2026 123 124 121 122 +3 +2.52% 1,238,800