Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 126 | 129 | 124 | 127 | +1 | +0.79% | 1,220,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 129 | 131 | 125 | 126 | -3 | -2.33% | 3,233,000 |
| Apr 17, 2026 | 124 | 131 | 123 | 129 | +3 | +2.38% | 4,660,800 |
| Apr 10, 2026 | 122 | 131 | 121 | 126 | +6 | +5.00% | 7,443,000 |
| Apr 3, 2026 | 122 | 125 | 118 | 120 | -5 | -4.00% | 6,238,900 |
| Mar 27, 2026 | 121 | 127 | 119 | 125 | -3 | -2.34% | 7,691,800 |
| Mar 19, 2026 | 133 | 136 | 127 | 128 | -6 | -4.48% | 6,160,400 |
| Mar 13, 2026 | 138 | 145 | 133 | 134 | -9 | -6.29% | 9,256,000 |
| Mar 6, 2026 | 152 | 153 | 137 | 143 | -12 | -7.74% | 11,893,300 |
| Feb 27, 2026 | 148 | 156 | 148 | 155 | +7 | +4.73% | 4,170,500 |
| Feb 20, 2026 | 149 | 152 | 145 | 148 | -1 | -0.67% | 6,363,700 |
| Feb 13, 2026 | 158 | 165 | 145 | 149 | -6 | -3.87% | 9,798,000 |
| Feb 6, 2026 | 146 | 157 | 146 | 155 | +9 | +6.16% | 6,358,800 |
| Jan 30, 2026 | 145 | 146 | 141 | 146 | 0 | 0.00% | 4,709,100 |
| Jan 23, 2026 | 145 | 147 | 142 | 146 | +2 | +1.39% | 6,836,600 |
| Jan 16, 2026 | 145 | 147 | 140 | 144 | +1 | +0.70% | 6,406,500 |
| Jan 9, 2026 | 140 | 147 | 137 | 143 | +5 | +3.62% | 7,251,300 |
| Dec 30, 2025 | 140 | 145 | 138 | 138 | -1 | -0.72% | 3,713,400 |
| Dec 26, 2025 | 139 | 141 | 137 | 139 | -2 | -1.42% | 7,843,400 |
| Dec 19, 2025 | 142 | 147 | 138 | 141 | 0 | 0.00% | 6,863,100 |
| Dec 12, 2025 | 155 | 155 | 137 | 141 | -15 | -9.62% | 11,372,200 |