kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
156
JPY
-4
(-2.50%)
Dec 5, 3:30 pm JST
1.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
156
Dec 5, 5:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
163 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Dec 4, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 153 163 147 156 +6 +4.00% 18,313,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 140 152 138 150 +11 +7.91% 11,308,700
Nov 21, 2025 128 139 122 139 +11 +8.59% 13,527,900
Nov 14, 2025 127 141 121 128 +20 +18.52% 50,946,500
Nov 7, 2025 103 112 102 108 +6 +5.88% 6,156,400
Oct 31, 2025 107 109 101 102 -4 -3.77% 5,644,500
Oct 24, 2025 108 110 105 106 -1 -0.93% 7,519,100
Oct 17, 2025 109 111 106 107 -4 -3.60% 4,898,100
Oct 10, 2025 116 117 111 111 -3 -2.63% 6,105,300
Oct 3, 2025 117 119 112 114 -5 -4.20% 5,109,300
Sep 26, 2025 121 123 119 119 -2 -1.65% 3,962,400
Sep 19, 2025 122 124 118 121 0 0.00% 4,100,700
Sep 12, 2025 124 125 120 121 -3 -2.42% 5,849,200
Sep 5, 2025 113 127 112 124 +11 +9.73% 10,684,700
Aug 29, 2025 110 113 109 113 +5 +4.63% 4,254,300
Aug 22, 2025 114 116 107 108 -5 -4.42% 10,247,900
Aug 15, 2025 117 117 110 113 -5 -4.24% 6,693,800
Aug 8, 2025 111 119 110 118 +5 +4.42% 5,875,500
Aug 1, 2025 112 113 110 113 +1 +0.89% 3,402,400
Jul 25, 2025 110 112 108 112 +4 +3.70% 2,720,400
Jul 18, 2025 111 114 108 108 -2 -1.82% 5,154,100