FinTech Global Incorporated(8789) Historical

52 Week High Feb 13, 2025

143 JPY

52 Week Low Oct 24, 2024

70 JPY

Yearly High Feb 13, 2025

143 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	111	119	110	118	+5	+4.42%	7,738,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	111	119	110	118	+5	+4.42%	5,875,500
Aug 1, 2025	112	113	110	113	+1	+0.89%	3,402,400
Jul 25, 2025	110	112	108	112	+4	+3.70%	2,720,400
Jul 18, 2025	111	114	108	108	-2	-1.82%	5,154,100
Jul 11, 2025	106	111	104	110	+4	+3.77%	5,492,800
Jul 4, 2025	108	109	105	106	-1	-0.93%	3,940,100
Jun 27, 2025	106	110	105	107	-1	-0.93%	3,837,700
Jun 20, 2025	104	111	104	108	+4	+3.85%	4,455,500
Jun 13, 2025	107	109	103	104	-1	-0.95%	4,942,400
Jun 6, 2025	108	110	105	105	-3	-2.78%	3,689,300
May 30, 2025	105	110	104	108	+4	+3.85%	3,757,500
May 23, 2025	104	106	102	104	0	0.00%	4,767,200
May 16, 2025	102	108	101	104	-8	-7.14%	12,528,300
May 9, 2025	109	114	108	112	+3	+2.75%	5,445,600
May 2, 2025	108	114	106	109	+3	+2.83%	9,749,400
Apr 25, 2025	108	109	104	106	-4	-3.64%	5,258,700
Apr 18, 2025	99	110	95	110	+12	+12.24%	11,458,800
Apr 11, 2025	85	102	85	98	-1	-1.01%	11,629,800
Apr 4, 2025	112	114	95	99	-15	-13.16%	12,255,400
Mar 28, 2025	118	118	112	114	-3	-2.56%	5,615,800