kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
127
JPY
-2
(-1.55%)
Apr 30, 11:30 am JST
0.79
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
126.8
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
165 JPY
52 Week Low May 12, 2025
101 JPY
Yearly High Feb 12, 2026
165 JPY
Yearly Low Mar 31, 2026
118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 126 129 124 127 +1 +0.79% 1,220,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 129 131 125 126 -3 -2.33% 3,233,000
Apr 17, 2026 124 131 123 129 +3 +2.38% 4,660,800
Apr 10, 2026 122 131 121 126 +6 +5.00% 7,443,000
Apr 3, 2026 122 125 118 120 -5 -4.00% 6,238,900
Mar 27, 2026 121 127 119 125 -3 -2.34% 7,691,800
Mar 19, 2026 133 136 127 128 -6 -4.48% 6,160,400
Mar 13, 2026 138 145 133 134 -9 -6.29% 9,256,000
Mar 6, 2026 152 153 137 143 -12 -7.74% 11,893,300
Feb 27, 2026 148 156 148 155 +7 +4.73% 4,170,500
Feb 20, 2026 149 152 145 148 -1 -0.67% 6,363,700
Feb 13, 2026 158 165 145 149 -6 -3.87% 9,798,000
Feb 6, 2026 146 157 146 155 +9 +6.16% 6,358,800
Jan 30, 2026 145 146 141 146 0 0.00% 4,709,100
Jan 23, 2026 145 147 142 146 +2 +1.39% 6,836,600
Jan 16, 2026 145 147 140 144 +1 +0.70% 6,406,500
Jan 9, 2026 140 147 137 143 +5 +3.62% 7,251,300
Dec 30, 2025 140 145 138 138 -1 -0.72% 3,713,400
Dec 26, 2025 139 141 137 139 -2 -1.42% 7,843,400
Dec 19, 2025 142 147 138 141 0 0.00% 6,863,100
Dec 12, 2025 155 155 137 141 -15 -9.62% 11,372,200