FinTech Global Incorporated(8789) Historical

52 Week High Dec 4, 2025

163 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Dec 4, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	145	145	141	145	-1	-0.68%	4,842,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	145	147	142	146	+2	+1.39%	6,836,600
Jan 16, 2026	145	147	140	144	+1	+0.70%	6,406,500
Jan 9, 2026	140	147	137	143	+5	+3.62%	7,251,300
Dec 30, 2025	140	145	138	138	-1	-0.72%	3,713,400
Dec 26, 2025	139	141	137	139	-2	-1.42%	7,843,400
Dec 19, 2025	142	147	138	141	0	0.00%	6,863,100
Dec 12, 2025	155	155	137	141	-15	-9.62%	11,372,200
Dec 5, 2025	153	163	147	156	+6	+4.00%	16,392,600
Nov 28, 2025	140	152	138	150	+11	+7.91%	11,308,700
Nov 21, 2025	128	139	122	139	+11	+8.59%	13,527,900
Nov 14, 2025	127	141	121	128	+20	+18.52%	50,946,500
Nov 7, 2025	103	112	102	108	+6	+5.88%	6,156,400
Oct 31, 2025	107	109	101	102	-4	-3.77%	5,644,500
Oct 24, 2025	108	110	105	106	-1	-0.93%	7,519,100
Oct 17, 2025	109	111	106	107	-4	-3.60%	4,898,100
Oct 10, 2025	116	117	111	111	-3	-2.63%	6,105,300
Oct 3, 2025	117	119	112	114	-5	-4.20%	5,109,300
Sep 26, 2025	121	123	119	119	-2	-1.65%	3,962,400
Sep 19, 2025	122	124	118	121	0	0.00%	4,100,700
Sep 12, 2025	124	125	120	121	-3	-2.42%	5,849,200