FinTech Global Incorporated(8789) Historical

52 Week High Feb 12, 2026

165 JPY

52 Week Low May 12, 2025

101 JPY

Yearly High Feb 12, 2026

165 JPY

Yearly Low Mar 31, 2026

118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	126	129	124	127	+1	+0.79%	1,111,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	126	-2.33%	128	3,233,000	174,700	5,453,100	31.21
Apr 17, 2026	129	+2.38%	128	4,660,800	181,500	5,463,600	30.10
Apr 10, 2026	126	+5.00%	126	7,443,000	140,400	5,775,900	41.14
Apr 3, 2026	120	-4.00%	121	6,238,900	162,200	5,679,400	35.01
Mar 27, 2026	125	-2.34%	122	7,691,800	254,600	5,630,700	22.12
Mar 19, 2026	128	-4.48%	131	6,160,400	293,600	5,744,400	19.57
Mar 13, 2026	134	-6.29%	138	9,256,000	263,900	5,912,100	22.40
Mar 6, 2026	143	-7.74%	146	11,893,300	312,200	5,707,000	18.28
Feb 27, 2026	155	+4.73%	151	4,170,500	260,800	4,797,600	18.40
Feb 20, 2026	148	-0.67%	147	6,363,700	239,300	5,165,700	21.59
Feb 13, 2026	149	-3.87%	156	9,798,000	253,100	4,980,000	19.68
Feb 6, 2026	155	+6.16%	152	6,358,800	228,800	4,603,700	20.12
Jan 30, 2026	146	0.00%	143	4,709,100	230,700	4,860,800	21.07
Jan 23, 2026	146	+1.39%	144	6,836,600	205,800	5,238,300	25.45
Jan 16, 2026	144	+0.70%	142	6,406,500	187,700	5,339,200	28.45
Jan 9, 2026	143	+3.62%	141	7,251,300	205,100	4,982,900	24.29
Dec 30, 2025	138	-0.72%	140	3,713,400	ー	ー	ー
Dec 26, 2025	139	-1.42%	139	7,843,400	213,700	5,047,500	23.62
Dec 19, 2025	141	0.00%	141	6,863,100	289,500	5,293,800	18.29
Dec 12, 2025	141	-9.62%	144	11,372,200	293,800	4,969,600	16.91