8789 FinTech Global Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	102	108	101	105	-7	-6.25%	11,856,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	112	+2.75%	111	5,445,600	101,300	7,526,500	74.30
May 2, 2025	109	+2.83%	109	9,749,400	87,200	6,875,500	78.85
Apr 25, 2025	106	-3.64%	106	5,258,700	83,200	6,508,200	78.22
Apr 18, 2025	110	+12.24%	101	11,458,800	177,600	6,155,400	34.66
Apr 11, 2025	98	-1.01%	94	11,629,800	86,900	6,150,900	70.78
Apr 4, 2025	99	-13.16%	104	12,255,400	97,300	6,315,400	64.91
Mar 28, 2025	114	-2.56%	114	5,615,800	249,900	6,882,600	27.54
Mar 21, 2025	117	+4.46%	115	5,818,500	312,000	7,034,200	22.55
Mar 14, 2025	112	0.00%	110	8,034,900	292,000	6,660,300	22.81
Mar 7, 2025	112	-5.88%	115	10,112,300	258,800	6,961,800	26.90
Feb 28, 2025	119	-5.56%	124	11,364,900	409,800	6,745,900	16.46
Feb 21, 2025	126	0.00%	130	13,037,600	491,800	7,110,500	14.46
Feb 14, 2025	126	+17.76%	130	39,716,300	502,700	7,275,100	14.47
Feb 7, 2025	107	-6.14%	109	7,054,200	277,100	6,170,300	22.27
Jan 31, 2025	114	+2.70%	114	4,930,700	317,700	5,989,800	18.85
Jan 24, 2025	111	-1.77%	111	6,224,300	374,500	5,905,600	15.77
Jan 17, 2025	113	+1.80%	111	5,137,700	381,900	5,695,300	14.91
Jan 10, 2025	111	-9.76%	113	14,182,100	468,800	5,864,700	12.51
Dec 30, 2024	123	+1.65%	123	3,347,100	ー	ー	ー
Dec 27, 2024	121	+4.31%	116	13,785,100	688,700	5,966,200	8.66

FinTech Global Incorporated(8789) Historical

Latest Weekly Price

Weekly Margin Balance