FinTech Global Incorporated(8789) Historical

52 Week High Dec 4, 2025

163 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Dec 4, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	145	145	141	145	-1	-0.68%	3,840,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	146	+1.39%	144	6,836,600	205,800	5,238,300	25.45
Jan 16, 2026	144	+0.70%	142	6,406,500	187,700	5,339,200	28.45
Jan 9, 2026	143	+3.62%	141	7,251,300	205,100	4,982,900	24.29
Dec 30, 2025	138	-0.72%	140	3,713,400	ー	ー	ー
Dec 26, 2025	139	-1.42%	139	7,843,400	213,700	5,047,500	23.62
Dec 19, 2025	141	0.00%	141	6,863,100	289,500	5,293,800	18.29
Dec 12, 2025	141	-9.62%	144	11,372,200	293,800	4,969,600	16.91
Dec 5, 2025	156	+4.00%	155	16,392,600	593,000	5,714,900	9.64
Nov 28, 2025	150	+7.91%	145	11,308,700	385,200	5,292,200	13.74
Nov 21, 2025	139	+8.59%	130	13,527,900	484,300	5,300,100	10.94
Nov 14, 2025	128	+18.52%	131	50,946,500	378,800	6,268,900	16.55
Nov 7, 2025	108	+5.88%	107	6,156,400	197,400	5,966,800	30.23
Oct 31, 2025	102	-3.77%	104	5,644,500	141,500	4,749,700	33.57
Oct 24, 2025	106	-0.93%	107	7,519,100	206,000	4,524,000	21.96
Oct 17, 2025	107	-3.60%	108	4,898,100	130,500	4,378,200	33.55
Oct 10, 2025	111	-2.63%	113	6,105,300	106,200	4,473,800	42.13
Oct 3, 2025	114	-4.20%	115	5,109,300	118,700	4,091,300	34.47
Sep 26, 2025	119	-1.65%	120	3,962,400	266,900	4,004,800	15.00
Sep 19, 2025	121	0.00%	121	4,100,700	174,900	3,826,500	21.88
Sep 12, 2025	121	-2.42%	123	5,849,200	138,000	3,738,200	27.09