FinTech Global Incorporated(8789) Historical

52 Week High Dec 4, 2025

163 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Dec 4, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	153	163	147	156	+6	+4.00%	15,900,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	150	+7.91%	145	11,308,700	385,200	5,292,200	13.74
Nov 21, 2025	139	+8.59%	130	13,527,900	484,300	5,300,100	10.94
Nov 14, 2025	128	+18.52%	131	50,946,500	378,800	6,268,900	16.55
Nov 7, 2025	108	+5.88%	107	6,156,400	197,400	5,966,800	30.23
Oct 31, 2025	102	-3.77%	104	5,644,500	141,500	4,749,700	33.57
Oct 24, 2025	106	-0.93%	107	7,519,100	206,000	4,524,000	21.96
Oct 17, 2025	107	-3.60%	108	4,898,100	130,500	4,378,200	33.55
Oct 10, 2025	111	-2.63%	113	6,105,300	106,200	4,473,800	42.13
Oct 3, 2025	114	-4.20%	115	5,109,300	118,700	4,091,300	34.47
Sep 26, 2025	119	-1.65%	120	3,962,400	266,900	4,004,800	15.00
Sep 19, 2025	121	0.00%	121	4,100,700	174,900	3,826,500	21.88
Sep 12, 2025	121	-2.42%	123	5,849,200	138,000	3,738,200	27.09
Sep 5, 2025	124	+9.73%	119	10,684,700	126,700	3,731,600	29.45
Aug 29, 2025	113	+4.63%	110	4,254,300	118,800	4,275,900	35.99
Aug 22, 2025	108	-4.42%	111	10,247,900	91,900	4,700,500	51.15
Aug 15, 2025	113	-4.24%	114	6,693,800	103,200	5,053,900	48.97
Aug 8, 2025	118	+4.42%	115	5,875,500	110,200	5,722,900	51.93
Aug 1, 2025	113	+0.89%	111	3,402,400	112,000	5,541,400	49.48
Jul 25, 2025	112	+3.70%	110	2,720,400	67,500	5,615,100	83.19
Jul 18, 2025	108	-1.82%	111	5,154,100	72,000	5,834,000	81.03