kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
141
JPY
+2
(+1.44%)
Dec 12, 3:30 pm JST
0.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
142.8
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
163 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Dec 4, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 139 141 137 141 +2 +1.44% 1,112,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 86 91 82 86 0 0.00% 5,877,900
May 24, 2024 93 95 84 86 -7 -7.53% 6,339,800
May 17, 2024 98 101 92 93 +2 +2.20% 13,524,600
May 10, 2024 87 93 87 91 +4 +4.60% 5,555,900
May 2, 2024 86 88 85 87 +2 +2.35% 1,653,400
Apr 26, 2024 85 89 84 85 +1 +1.19% 3,272,900
Apr 19, 2024 90 92 82 84 -7 -7.69% 8,163,100
Apr 12, 2024 90 94 89 91 +3 +3.41% 5,199,600
Apr 5, 2024 90 100 87 88 -1 -1.12% 19,924,900
Mar 29, 2024 83 90 83 89 +6 +7.23% 10,070,300
Mar 22, 2024 80 83 78 83 +5 +6.41% 3,548,600
Mar 15, 2024 77 82 74 78 -1 -1.27% 7,069,700
Mar 8, 2024 83 89 78 79 -5 -5.95% 10,901,500
Mar 1, 2024 74 93 73 84 +11 +15.07% 26,889,800
Feb 22, 2024 70 90 70 73 +5 +7.35% 38,651,200
Feb 16, 2024 65 68 64 68 +6 +9.68% 6,948,600
Feb 9, 2024 62 63 61 62 0 0.00% 2,779,800
Feb 2, 2024 62 63 61 62 0 0.00% 2,478,500
Jan 26, 2024 62 63 61 62 0 0.00% 3,344,700
Jan 19, 2024 61 63 60 62 +1 +1.64% 3,985,700