Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 139 | 141 | 137 | 141 | +2 | +1.44% | 1,112,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 86 | 91 | 82 | 86 | 0 | 0.00% | 5,877,900 |
| May 24, 2024 | 93 | 95 | 84 | 86 | -7 | -7.53% | 6,339,800 |
| May 17, 2024 | 98 | 101 | 92 | 93 | +2 | +2.20% | 13,524,600 |
| May 10, 2024 | 87 | 93 | 87 | 91 | +4 | +4.60% | 5,555,900 |
| May 2, 2024 | 86 | 88 | 85 | 87 | +2 | +2.35% | 1,653,400 |
| Apr 26, 2024 | 85 | 89 | 84 | 85 | +1 | +1.19% | 3,272,900 |
| Apr 19, 2024 | 90 | 92 | 82 | 84 | -7 | -7.69% | 8,163,100 |
| Apr 12, 2024 | 90 | 94 | 89 | 91 | +3 | +3.41% | 5,199,600 |
| Apr 5, 2024 | 90 | 100 | 87 | 88 | -1 | -1.12% | 19,924,900 |
| Mar 29, 2024 | 83 | 90 | 83 | 89 | +6 | +7.23% | 10,070,300 |
| Mar 22, 2024 | 80 | 83 | 78 | 83 | +5 | +6.41% | 3,548,600 |
| Mar 15, 2024 | 77 | 82 | 74 | 78 | -1 | -1.27% | 7,069,700 |
| Mar 8, 2024 | 83 | 89 | 78 | 79 | -5 | -5.95% | 10,901,500 |
| Mar 1, 2024 | 74 | 93 | 73 | 84 | +11 | +15.07% | 26,889,800 |
| Feb 22, 2024 | 70 | 90 | 70 | 73 | +5 | +7.35% | 38,651,200 |
| Feb 16, 2024 | 65 | 68 | 64 | 68 | +6 | +9.68% | 6,948,600 |
| Feb 9, 2024 | 62 | 63 | 61 | 62 | 0 | 0.00% | 2,779,800 |
| Feb 2, 2024 | 62 | 63 | 61 | 62 | 0 | 0.00% | 2,478,500 |
| Jan 26, 2024 | 62 | 63 | 61 | 62 | 0 | 0.00% | 3,344,700 |
| Jan 19, 2024 | 61 | 63 | 60 | 62 | +1 | +1.64% | 3,985,700 |