kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
141
JPY
+2
(+1.44%)
Dec 12, 3:30 pm JST
0.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
142.8
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
163 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Dec 4, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 139 141 137 141 +2 +1.44% 1,112,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 75 79 74 76 +1 +1.33% 2,933,200
Oct 11, 2024 75 76 73 75 +1 +1.35% 2,812,000
Oct 4, 2024 73 76 72 74 -2 -2.63% 3,067,600
Sep 27, 2024 78 78 74 76 -1 -1.30% 1,973,300
Sep 20, 2024 75 78 73 77 +3 +4.05% 1,752,800
Sep 13, 2024 72 78 71 74 -1 -1.33% 4,151,200
Sep 6, 2024 83 83 75 75 -8 -9.64% 5,409,500
Aug 30, 2024 84 84 80 83 -1 -1.19% 3,467,100
Aug 23, 2024 80 87 79 84 +5 +6.33% 5,384,900
Aug 16, 2024 81 82 76 79 0 0.00% 6,115,500
Aug 9, 2024 66 81 55 79 +3 +3.95% 16,765,600
Aug 2, 2024 87 88 75 76 -10 -11.63% 8,512,300
Jul 26, 2024 92 93 84 86 -6 -6.52% 5,229,800
Jul 19, 2024 92 95 92 92 +1 +1.10% 4,044,600
Jul 12, 2024 89 93 87 91 +3 +3.41% 6,927,600
Jul 5, 2024 87 91 85 88 +2 +2.33% 6,062,800
Jun 28, 2024 88 89 86 86 -2 -2.27% 2,100,500
Jun 21, 2024 85 89 84 88 +3 +3.53% 2,767,100
Jun 14, 2024 85 87 84 85 0 0.00% 3,312,500
Jun 7, 2024 86 88 84 85 -1 -1.16% 3,281,600