Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 139 | 141 | 137 | 141 | +2 | +1.44% | 1,112,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 75 | 79 | 74 | 76 | +1 | +1.33% | 2,933,200 |
| Oct 11, 2024 | 75 | 76 | 73 | 75 | +1 | +1.35% | 2,812,000 |
| Oct 4, 2024 | 73 | 76 | 72 | 74 | -2 | -2.63% | 3,067,600 |
| Sep 27, 2024 | 78 | 78 | 74 | 76 | -1 | -1.30% | 1,973,300 |
| Sep 20, 2024 | 75 | 78 | 73 | 77 | +3 | +4.05% | 1,752,800 |
| Sep 13, 2024 | 72 | 78 | 71 | 74 | -1 | -1.33% | 4,151,200 |
| Sep 6, 2024 | 83 | 83 | 75 | 75 | -8 | -9.64% | 5,409,500 |
| Aug 30, 2024 | 84 | 84 | 80 | 83 | -1 | -1.19% | 3,467,100 |
| Aug 23, 2024 | 80 | 87 | 79 | 84 | +5 | +6.33% | 5,384,900 |
| Aug 16, 2024 | 81 | 82 | 76 | 79 | 0 | 0.00% | 6,115,500 |
| Aug 9, 2024 | 66 | 81 | 55 | 79 | +3 | +3.95% | 16,765,600 |
| Aug 2, 2024 | 87 | 88 | 75 | 76 | -10 | -11.63% | 8,512,300 |
| Jul 26, 2024 | 92 | 93 | 84 | 86 | -6 | -6.52% | 5,229,800 |
| Jul 19, 2024 | 92 | 95 | 92 | 92 | +1 | +1.10% | 4,044,600 |
| Jul 12, 2024 | 89 | 93 | 87 | 91 | +3 | +3.41% | 6,927,600 |
| Jul 5, 2024 | 87 | 91 | 85 | 88 | +2 | +2.33% | 6,062,800 |
| Jun 28, 2024 | 88 | 89 | 86 | 86 | -2 | -2.27% | 2,100,500 |
| Jun 21, 2024 | 85 | 89 | 84 | 88 | +3 | +3.53% | 2,767,100 |
| Jun 14, 2024 | 85 | 87 | 84 | 85 | 0 | 0.00% | 3,312,500 |
| Jun 7, 2024 | 86 | 88 | 84 | 85 | -1 | -1.16% | 3,281,600 |