FinTech Global Incorporated(8789) Historical

52 Week High Dec 4, 2025

163 JPY

52 Week Low Apr 7, 2025

85 JPY

Yearly High Dec 4, 2025

163 JPY

Yearly Low Apr 7, 2025

85 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	139	141	137	141	+2	+1.44%	1,112,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	121	124	111	112	-7	-5.88%	10,112,300
Feb 28, 2025	126	131	116	119	-7	-5.56%	11,364,900
Feb 21, 2025	126	136	126	126	0	0.00%	13,037,600
Feb 14, 2025	107	143	107	126	+19	+17.76%	39,716,300
Feb 7, 2025	114	114	106	107	-7	-6.14%	7,054,200
Jan 31, 2025	112	118	111	114	+3	+2.70%	4,930,700
Jan 24, 2025	113	116	109	111	-2	-1.77%	6,224,300
Jan 17, 2025	110	115	108	113	+2	+1.80%	5,137,700
Jan 10, 2025	123	124	107	111	-12	-9.76%	14,182,100
Dec 30, 2024	122	125	121	123	+2	+1.65%	3,347,100
Dec 27, 2024	116	122	111	121	+5	+4.31%	13,785,100
Dec 20, 2024	124	131	115	116	-6	-4.92%	20,688,600
Dec 13, 2024	117	128	112	122	+5	+4.27%	29,676,200
Dec 6, 2024	92	117	91	117	+26	+28.57%	21,618,100
Nov 29, 2024	89	93	87	91	+2	+2.25%	7,198,000
Nov 22, 2024	84	89	84	89	+3	+3.49%	5,029,100
Nov 15, 2024	89	93	84	86	-5	-5.49%	10,164,800
Nov 8, 2024	81	97	79	91	+11	+13.75%	27,726,500
Nov 1, 2024	71	81	71	80	+10	+14.29%	4,690,700
Oct 25, 2024	76	77	70	70	-6	-7.89%	3,472,100