kabutan

FinTech Global Incorporated(8789) Historical

8789
TSE Standard
FinTech Global Incorporated
141
JPY
+2
(+1.44%)
Dec 12, 3:30 pm JST
0.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
142.8
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
163 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Dec 4, 2025
163 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 139 141 137 141 +2 +1.44% 1,112,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 43 46 40 41 -2 -4.65% 8,033,600
Jul 22, 2020 44 45 42 43 -1 -2.27% 3,860,300
Jul 17, 2020 46 48 44 44 -2 -4.35% 10,167,500
Jul 10, 2020 47 52 46 46 -1 -2.13% 15,139,500
Jul 3, 2020 51 57 47 47 -4 -7.84% 22,897,400
Jun 26, 2020 53 56 51 51 -2 -3.77% 17,124,400
Jun 19, 2020 54 55 51 53 0 0.00% 11,543,600
Jun 12, 2020 54 64 50 53 -1 -1.85% 19,466,600
Jun 5, 2020 54 56 52 54 0 0.00% 11,907,900
May 29, 2020 54 62 52 54 +1 +1.89% 28,780,800
May 22, 2020 64 64 48 53 -13 -19.70% 41,375,600
May 15, 2020 40 68 40 66 +27 +69.23% 96,228,000
May 8, 2020 35 39 35 39 +4 +11.43% 7,726,700
May 1, 2020 34 37 33 35 +2 +6.06% 18,231,800
Apr 24, 2020 38 40 33 33 -4 -10.81% 28,330,800
Apr 17, 2020 37 40 35 37 -1 -2.63% 27,857,200
Apr 10, 2020 31 38 30 38 +6 +18.75% 24,700,000
Apr 3, 2020 35 36 30 32 -4 -11.11% 15,789,200
Mar 27, 2020 37 40 34 36 0 0.00% 11,105,900
Mar 19, 2020 36 40 34 36 ー ー% 8,144,400