Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 420 | 780 | 227 | 780 | +360 | +85.71% | 77,048,610 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,150 | 1,640 | 350 | 420 | -720 | -63.16% | 23,606,270 |
2022 | 1,440 | 1,560 | 820 | 1,140 | -260 | -18.57% | 17,183,110 |
2021 | 1,220 | 2,300 | 970 | 1,400 | +200 | +16.67% | 16,116,380 |
2020 | 1,940 | 3,080 | 620 | 1,200 | -760 | -38.78% | 18,014,980 |
2019 | 2,150 | 3,740 | 1,880 | 1,960 | -230 | -10.50% | 3,100,480 |
2018 | 7,140 | 8,100 | 2,100 | 2,190 | -5,020 | -69.63% | 4,468,420 |
2017 | 3,310 | 13,340 | 2,540 | 7,210 | +3,900 | +117.82% | 8,207,170 |
2016 | 2,406 | 7,000 | 2,099 | 3,310 | +854 | +34.77% | 2,665,627 |
2015 | 2,036 | 3,283 | 1,633 | 2,456 | +440 | +21.83% | 3,313,413 |
2014 | 1,276 | 2,226 | 966 | 2,016 | +763 | +60.89% | 2,286,983 |
2013 | 706 | 2,106 | 609 | 1,253 | +548 | +77.73% | 3,162,662 |
2012 | 614 | 3,059 | 499 | 705 | +83 | +13.34% | 4,352,834 |
2011 | 686 | 928 | 387 | 622 | -47 | -7.03% | 191,942 |
2010 | 966 | 1,149 | 499 | 669 | -180 | -21.20% | 252,093 |
2009 | 756 | 1,159 | 489 | 849 | +73 | +9.41% | 144,451 |
2008 | 2,333 | 2,483 | 686 | 776 | -1,590 | -67.20% | 149,341 |
2007 | 8,566 | 10,933 | 2,199 | 2,366 | -6,100 | -72.05% | 305,733 |
2006 | 40,332 | 52,999 | 8,299 | 8,466 | ー | ー% | 3,409,564 |