About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
780
JPY
+100
(+14.71%)
L-Up
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
780
Dec 23, 4:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
730 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Apr 2, 2024
730 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 420 780 227 780 +360 +85.71% 77,048,610

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,150 1,640 350 420 -720 -63.16% 23,606,270
2022 1,440 1,560 820 1,140 -260 -18.57% 17,183,110
2021 1,220 2,300 970 1,400 +200 +16.67% 16,116,380
2020 1,940 3,080 620 1,200 -760 -38.78% 18,014,980
2019 2,150 3,740 1,880 1,960 -230 -10.50% 3,100,480
2018 7,140 8,100 2,100 2,190 -5,020 -69.63% 4,468,420
2017 3,310 13,340 2,540 7,210 +3,900 +117.82% 8,207,170
2016 2,406 7,000 2,099 3,310 +854 +34.77% 2,665,627
2015 2,036 3,283 1,633 2,456 +440 +21.83% 3,313,413
2014 1,276 2,226 966 2,016 +763 +60.89% 2,286,983
2013 706 2,106 609 1,253 +548 +77.73% 3,162,662
2012 614 3,059 499 705 +83 +13.34% 4,352,834
2011 686 928 387 622 -47 -7.03% 191,942
2010 966 1,149 499 669 -180 -21.20% 252,093
2009 756 1,159 489 849 +73 +9.41% 144,451
2008 2,333 2,483 686 776 -1,590 -67.20% 149,341
2007 8,566 10,933 2,199 2,366 -6,100 -72.05% 305,733
2006 40,332 52,999 8,299 8,466 ー% 3,409,564