abc Co., Ltd.(8783) Historical

52 Week High Feb 20, 2025

705 JPY

52 Week Low Dec 18, 2025

210 JPY

Yearly High Jan 22, 2025

754 JPY

Yearly Low Dec 18, 2025

210 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	242	284	238	242	+3	+1.26%	7,973,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	459	754	210	239	-201	-45.68%	366,384,500
2024	420	899	227	440	+20	+4.76%	106,151,810
2023	1,150	1,640	350	420	-720	-63.16%	23,606,270
2022	1,440	1,560	820	1,140	-260	-18.57%	17,183,110
2021	1,220	2,300	970	1,400	+200	+16.67%	16,116,380
2020	1,940	3,080	620	1,200	-760	-38.78%	18,014,980
2019	2,150	3,740	1,880	1,960	-230	-10.50%	3,100,480
2018	7,140	8,100	2,100	2,190	-5,020	-69.63%	4,468,420
2017	3,310	13,340	2,540	7,210	+3,900	+117.82%	8,207,170
2016	2,406	7,000	2,099	3,310	+854	+34.77%	2,665,627
2015	2,036	3,283	1,633	2,456	+440	+21.83%	3,313,413
2014	1,276	2,226	966	2,016	+763	+60.89%	2,286,983
2013	706	2,106	609	1,253	+548	+77.73%	3,162,662
2012	614	3,059	499	705	+83	+13.34%	4,352,834
2011	686	928	387	622	-47	-7.03%	191,942
2010	966	1,149	499	669	-180	-21.20%	252,093
2009	756	1,159	489	849	+73	+9.41%	144,451
2008	2,333	2,483	686	776	-1,590	-67.20%	149,341
2007	8,566	10,933	2,199	2,366	-6,100	-72.05%	305,733
2006	40,332	52,999	8,299	8,466	ー	ー%	3,409,564