kabutan

abc Co., Ltd.(8783) Historical

8783
TSE Standard
abc Co., Ltd.
247
JPY
-7
(-2.76%)
Dec 5, 1:42 pm JST
1.59
USD
Dec 4, 11:42 pm EST
Result
ー
PTS
outside of trading hours
246.6
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Jul 30, 2025
233 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Jul 30, 2025
233 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 459 754 233 247 -193 -43.86% 357,122,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 420 899 227 440 +20 +4.76% 106,151,810
2023 1,150 1,640 350 420 -720 -63.16% 23,606,270
2022 1,440 1,560 820 1,140 -260 -18.57% 17,183,110
2021 1,220 2,300 970 1,400 +200 +16.67% 16,116,380
2020 1,940 3,080 620 1,200 -760 -38.78% 18,014,980
2019 2,150 3,740 1,880 1,960 -230 -10.50% 3,100,480
2018 7,140 8,100 2,100 2,190 -5,020 -69.63% 4,468,420
2017 3,310 13,340 2,540 7,210 +3,900 +117.82% 8,207,170
2016 2,406 7,000 2,099 3,310 +854 +34.77% 2,665,627
2015 2,036 3,283 1,633 2,456 +440 +21.83% 3,313,413
2014 1,276 2,226 966 2,016 +763 +60.89% 2,286,983
2013 706 2,106 609 1,253 +548 +77.73% 3,162,662
2012 614 3,059 499 705 +83 +13.34% 4,352,834
2011 686 928 387 622 -47 -7.03% 191,942
2010 966 1,149 499 669 -180 -21.20% 252,093
2009 756 1,159 489 849 +73 +9.41% 144,451
2008 2,333 2,483 686 776 -1,590 -67.20% 149,341
2007 8,566 10,933 2,199 2,366 -6,100 -72.05% 305,733
2006 40,332 52,999 8,299 8,466 ー ー% 3,409,564