About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
780
JPY
+100
(+14.71%)
L-Up
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
856.1
Dec 23, 5:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
730 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Apr 2, 2024
730 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 270 780 258 780 +515 +194.34% 42,664,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 258 339 243 265 +7 +2.71% 2,628,300
Oct, 2024 256 283 244 258 +3 +1.18% 1,156,100
Sep, 2024 279 337 232 255 -24 -8.60% 5,001,100
Aug, 2024 351 353 227 279 -76 -21.41% 2,562,600
Jul, 2024 440 445 341 355 -79 -18.20% 3,141,500
Jun, 2024 449 475 394 434 -11 -2.47% 2,355,100
May, 2024 560 570 419 445 -124 -21.79% 1,928,900
Apr, 2024 620 730 515 569 -51 -8.23% 4,406,380
Mar, 2024 470 650 450 620 +180 +40.91% 7,571,230
Feb, 2024 400 480 350 440 +50 +12.82% 1,601,640
Jan, 2024 420 490 360 390 -30 -7.14% 2,031,060
Dec, 2023 600 600 400 420 -180 -30.00% 1,836,250
Nov, 2023 360 780 350 600 +230 +62.16% 6,614,860
Oct, 2023 630 640 360 370 -260 -41.27% 1,142,530
Sep, 2023 680 740 620 630 -50 -7.35% 533,940
Aug, 2023 770 780 590 680 -90 -11.69% 694,530
Jul, 2023 810 900 760 770 -30 -3.75% 1,097,860
Jun, 2023 780 840 750 800 +20 +2.56% 707,730
May, 2023 900 900 700 780 -110 -12.36% 1,174,990
Apr, 2023 1,100 1,110 870 890 -210 -19.09% 1,763,060