Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 270 | 780 | 258 | 780 | +515 | +194.34% | 42,664,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 258 | 339 | 243 | 265 | +7 | +2.71% | 2,628,300 |
Oct, 2024 | 256 | 283 | 244 | 258 | +3 | +1.18% | 1,156,100 |
Sep, 2024 | 279 | 337 | 232 | 255 | -24 | -8.60% | 5,001,100 |
Aug, 2024 | 351 | 353 | 227 | 279 | -76 | -21.41% | 2,562,600 |
Jul, 2024 | 440 | 445 | 341 | 355 | -79 | -18.20% | 3,141,500 |
Jun, 2024 | 449 | 475 | 394 | 434 | -11 | -2.47% | 2,355,100 |
May, 2024 | 560 | 570 | 419 | 445 | -124 | -21.79% | 1,928,900 |
Apr, 2024 | 620 | 730 | 515 | 569 | -51 | -8.23% | 4,406,380 |
Mar, 2024 | 470 | 650 | 450 | 620 | +180 | +40.91% | 7,571,230 |
Feb, 2024 | 400 | 480 | 350 | 440 | +50 | +12.82% | 1,601,640 |
Jan, 2024 | 420 | 490 | 360 | 390 | -30 | -7.14% | 2,031,060 |
Dec, 2023 | 600 | 600 | 400 | 420 | -180 | -30.00% | 1,836,250 |
Nov, 2023 | 360 | 780 | 350 | 600 | +230 | +62.16% | 6,614,860 |
Oct, 2023 | 630 | 640 | 360 | 370 | -260 | -41.27% | 1,142,530 |
Sep, 2023 | 680 | 740 | 620 | 630 | -50 | -7.35% | 533,940 |
Aug, 2023 | 770 | 780 | 590 | 680 | -90 | -11.69% | 694,530 |
Jul, 2023 | 810 | 900 | 760 | 770 | -30 | -3.75% | 1,097,860 |
Jun, 2023 | 780 | 840 | 750 | 800 | +20 | +2.56% | 707,730 |
May, 2023 | 900 | 900 | 700 | 780 | -110 | -12.36% | 1,174,990 |
Apr, 2023 | 1,100 | 1,110 | 870 | 890 | -210 | -19.09% | 1,763,060 |