About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
403
JPY
+20
(+5.22%)
May 14, 3:30 pm JST
2.74
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
399.9
May 14, 8:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Apr 28, 2025
324 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 354 407 335 403 +48 +13.52% 8,782,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 514 514 324 355 -153 -30.12% 17,422,000
Mar, 2025 575 582 432 508 -7 -1.36% 22,365,100
Feb, 2025 597 705 459 515 -72 -12.27% 38,064,400
Jan, 2025 459 754 449 587 +147 +33.41% 52,589,900
Dec, 2024 270 899 258 440 +175 +66.04% 71,767,900
Nov, 2024 258 339 243 265 +7 +2.71% 2,628,300
Oct, 2024 256 283 244 258 +3 +1.18% 1,156,100
Sep, 2024 279 337 232 255 -24 -8.60% 5,001,100
Aug, 2024 351 353 227 279 -76 -21.41% 2,562,600
Jul, 2024 440 445 341 355 -79 -18.20% 3,141,500
Jun, 2024 449 475 394 434 -11 -2.47% 2,355,100
May, 2024 560 570 419 445 -124 -21.79% 1,928,900
Apr, 2024 620 730 515 569 -51 -8.23% 4,406,380
Mar, 2024 470 650 450 620 +180 +40.91% 7,571,230
Feb, 2024 400 480 350 440 +50 +12.82% 1,601,640
Jan, 2024 420 490 360 390 -30 -7.14% 2,031,060
Dec, 2023 600 600 400 420 -180 -30.00% 1,836,250
Nov, 2023 360 780 350 600 +230 +62.16% 6,614,860
Oct, 2023 630 640 360 370 -260 -41.27% 1,142,530
Sep, 2023 680 740 620 630 -50 -7.35% 533,940