Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 366 | 392 | 361 | 387 | +23 | +6.32% | 961,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 375 | 375 | 340 | 364 | -6 | -1.62% | 2,253,100 |
May 2, 2025 | 335 | 377 | 324 | 370 | +38 | +11.45% | 4,940,500 |
Apr 25, 2025 | 362 | 367 | 332 | 332 | -36 | -9.78% | 2,918,000 |
Apr 18, 2025 | 386 | 389 | 348 | 368 | -16 | -4.17% | 2,874,500 |
Apr 11, 2025 | 329 | 410 | 326 | 384 | -1 | -0.26% | 4,643,100 |
Apr 4, 2025 | 499 | 525 | 363 | 385 | -115 | -23.00% | 7,157,700 |
Mar 28, 2025 | 478 | 529 | 455 | 500 | +42 | +9.17% | 6,036,900 |
Mar 21, 2025 | 457 | 520 | 449 | 458 | +12 | +2.69% | 4,381,400 |
Mar 14, 2025 | 479 | 496 | 432 | 446 | -56 | -11.16% | 4,254,900 |
Mar 7, 2025 | 575 | 582 | 469 | 502 | -13 | -2.52% | 6,250,600 |
Feb 28, 2025 | 578 | 600 | 501 | 515 | -115 | -18.25% | 6,590,800 |
Feb 21, 2025 | 590 | 705 | 459 | 630 | +60 | +10.53% | 19,596,000 |
Feb 14, 2025 | 559 | 632 | 550 | 570 | +10 | +1.79% | 5,148,300 |
Feb 7, 2025 | 597 | 665 | 543 | 560 | -27 | -4.60% | 6,729,300 |
Jan 31, 2025 | 649 | 671 | 575 | 587 | -82 | -12.26% | 8,708,800 |
Jan 24, 2025 | 575 | 754 | 563 | 669 | +111 | +19.89% | 18,911,100 |
Jan 17, 2025 | 555 | 598 | 510 | 558 | -13 | -2.28% | 6,182,800 |
Jan 10, 2025 | 459 | 637 | 449 | 571 | +131 | +29.77% | 18,787,200 |
Dec 30, 2024 | 432 | 463 | 418 | 440 | 0 | 0.00% | 3,172,300 |
Dec 27, 2024 | 696 | 899 | 431 | 440 | -240 | -35.29% | 28,341,500 |