Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 210 | 211 | 188 | 190 | -13 | -6.40% | 1,676,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 218 | 247 | 201 | 203 | +2 | +1.00% | 10,677,100 |
| Apr 17, 2026 | 195 | 214 | 185 | 201 | +6 | +3.08% | 3,559,700 |
| Apr 10, 2026 | 202 | 204 | 194 | 195 | -5 | -2.50% | 1,159,400 |
| Apr 3, 2026 | 205 | 208 | 200 | 200 | -12 | -5.66% | 1,111,200 |
| Mar 27, 2026 | 212 | 238 | 205 | 212 | -4 | -1.85% | 2,254,700 |
| Mar 19, 2026 | 214 | 226 | 212 | 216 | +1 | +0.47% | 905,700 |
| Mar 13, 2026 | 222 | 227 | 212 | 215 | -13 | -5.70% | 1,301,700 |
| Mar 6, 2026 | 254 | 270 | 222 | 228 | -18 | -7.32% | 3,285,000 |
| Feb 27, 2026 | 234 | 247 | 228 | 246 | +20 | +8.85% | 1,193,400 |
| Feb 20, 2026 | 260 | 260 | 225 | 226 | -36 | -13.74% | 1,450,800 |
| Feb 13, 2026 | 232 | 272 | 228 | 262 | +35 | +15.42% | 1,915,400 |
| Feb 6, 2026 | 245 | 247 | 223 | 227 | -17 | -6.97% | 1,143,200 |
| Jan 30, 2026 | 251 | 264 | 241 | 244 | -5 | -2.01% | 1,144,300 |
| Jan 23, 2026 | 267 | 268 | 243 | 249 | -18 | -6.74% | 2,305,800 |
| Jan 16, 2026 | 275 | 279 | 258 | 267 | -7 | -2.55% | 1,994,800 |
| Jan 9, 2026 | 242 | 284 | 238 | 274 | +35 | +14.64% | 2,651,800 |
| Dec 30, 2025 | 220 | 252 | 217 | 239 | +22 | +10.14% | 1,988,900 |
| Dec 26, 2025 | 232 | 233 | 214 | 217 | -11 | -4.82% | 3,121,300 |
| Dec 19, 2025 | 246 | 256 | 210 | 228 | -20 | -8.06% | 2,894,400 |
| Dec 12, 2025 | 251 | 258 | 243 | 248 | +1 | +0.40% | 1,093,200 |