About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
387
JPY
+23
(+6.32%)
May 12, 3:30 pm JST
2.65
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
392
May 12, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Apr 28, 2025
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 366 392 361 387 +23 +6.32% 961,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 375 375 340 364 -6 -1.62% 2,253,100
May 2, 2025 335 377 324 370 +38 +11.45% 4,940,500
Apr 25, 2025 362 367 332 332 -36 -9.78% 2,918,000
Apr 18, 2025 386 389 348 368 -16 -4.17% 2,874,500
Apr 11, 2025 329 410 326 384 -1 -0.26% 4,643,100
Apr 4, 2025 499 525 363 385 -115 -23.00% 7,157,700
Mar 28, 2025 478 529 455 500 +42 +9.17% 6,036,900
Mar 21, 2025 457 520 449 458 +12 +2.69% 4,381,400
Mar 14, 2025 479 496 432 446 -56 -11.16% 4,254,900
Mar 7, 2025 575 582 469 502 -13 -2.52% 6,250,600
Feb 28, 2025 578 600 501 515 -115 -18.25% 6,590,800
Feb 21, 2025 590 705 459 630 +60 +10.53% 19,596,000
Feb 14, 2025 559 632 550 570 +10 +1.79% 5,148,300
Feb 7, 2025 597 665 543 560 -27 -4.60% 6,729,300
Jan 31, 2025 649 671 575 587 -82 -12.26% 8,708,800
Jan 24, 2025 575 754 563 669 +111 +19.89% 18,911,100
Jan 17, 2025 555 598 510 558 -13 -2.28% 6,182,800
Jan 10, 2025 459 637 449 571 +131 +29.77% 18,787,200
Dec 30, 2024 432 463 418 440 0 0.00% 3,172,300
Dec 27, 2024 696 899 431 440 -240 -35.29% 28,341,500