Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 251 | 264 | 241 | 242 | -7 | -2.81% | 1,020,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 267 | 268 | 243 | 249 | -18 | -6.74% | 2,305,800 |
| Jan 16, 2026 | 275 | 279 | 258 | 267 | -7 | -2.55% | 1,994,800 |
| Jan 9, 2026 | 242 | 284 | 238 | 274 | +35 | +14.64% | 2,651,800 |
| Dec 30, 2025 | 220 | 252 | 217 | 239 | +22 | +10.14% | 1,988,900 |
| Dec 26, 2025 | 232 | 233 | 214 | 217 | -11 | -4.82% | 3,121,300 |
| Dec 19, 2025 | 246 | 256 | 210 | 228 | -20 | -8.06% | 2,894,400 |
| Dec 12, 2025 | 251 | 258 | 243 | 248 | +1 | +0.40% | 1,093,200 |
| Dec 5, 2025 | 285 | 285 | 245 | 247 | -33 | -11.79% | 1,746,400 |
| Nov 28, 2025 | 266 | 290 | 261 | 280 | +6 | +2.19% | 1,541,900 |
| Nov 21, 2025 | 295 | 310 | 266 | 274 | -25 | -8.36% | 3,564,700 |
| Nov 14, 2025 | 300 | 319 | 298 | 299 | +2 | +0.67% | 1,364,800 |
| Nov 7, 2025 | 307 | 310 | 292 | 297 | -14 | -4.50% | 1,219,000 |
| Oct 31, 2025 | 317 | 333 | 306 | 311 | -7 | -2.20% | 1,925,100 |
| Oct 24, 2025 | 314 | 335 | 301 | 318 | +5 | +1.60% | 3,090,100 |
| Oct 17, 2025 | 306 | 348 | 299 | 313 | +2 | +0.64% | 4,132,300 |
| Oct 10, 2025 | 320 | 325 | 303 | 311 | -9 | -2.81% | 2,239,700 |
| Oct 3, 2025 | 303 | 341 | 303 | 320 | +17 | +5.61% | 4,829,100 |
| Sep 26, 2025 | 330 | 343 | 301 | 303 | -30 | -9.01% | 3,125,700 |
| Sep 19, 2025 | 395 | 395 | 330 | 333 | -66 | -16.54% | 7,156,300 |
| Sep 12, 2025 | 562 | 630 | 388 | 399 | -163 | -29.00% | 26,726,700 |