Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 285 | 285 | 245 | 247 | -33 | -11.79% | 1,746,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 266 | 290 | 261 | 280 | +6 | +2.19% | 1,541,900 |
| Nov 21, 2025 | 295 | 310 | 266 | 274 | -25 | -8.36% | 3,564,700 |
| Nov 14, 2025 | 300 | 319 | 298 | 299 | +2 | +0.67% | 1,364,800 |
| Nov 7, 2025 | 307 | 310 | 292 | 297 | -14 | -4.50% | 1,219,000 |
| Oct 31, 2025 | 317 | 333 | 306 | 311 | -7 | -2.20% | 1,925,100 |
| Oct 24, 2025 | 314 | 335 | 301 | 318 | +5 | +1.60% | 3,090,100 |
| Oct 17, 2025 | 306 | 348 | 299 | 313 | +2 | +0.64% | 4,132,300 |
| Oct 10, 2025 | 320 | 325 | 303 | 311 | -9 | -2.81% | 2,239,700 |
| Oct 3, 2025 | 303 | 341 | 303 | 320 | +17 | +5.61% | 4,829,100 |
| Sep 26, 2025 | 330 | 343 | 301 | 303 | -30 | -9.01% | 3,125,700 |
| Sep 19, 2025 | 395 | 395 | 330 | 333 | -66 | -16.54% | 7,156,300 |
| Sep 12, 2025 | 562 | 630 | 388 | 399 | -163 | -29.00% | 26,726,700 |
| Sep 5, 2025 | 442 | 615 | 442 | 562 | +200 | +55.25% | 33,205,200 |
| Aug 29, 2025 | 431 | 445 | 325 | 362 | -3 | -0.82% | 25,789,800 |
| Aug 22, 2025 | 272 | 383 | 268 | 365 | +105 | +40.38% | 14,813,700 |
| Aug 15, 2025 | 249 | 280 | 244 | 260 | +15 | +6.12% | 3,505,700 |
| Aug 8, 2025 | 238 | 251 | 236 | 245 | -1 | -0.41% | 1,796,300 |
| Aug 1, 2025 | 250 | 253 | 233 | 246 | -4 | -1.60% | 2,634,700 |
| Jul 25, 2025 | 252 | 259 | 245 | 250 | -1 | -0.40% | 2,335,500 |
| Jul 18, 2025 | 264 | 285 | 251 | 251 | -12 | -4.56% | 3,619,800 |