Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 696 | 780 | 690 | 780 | +100 | +14.71% | 2,410,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | 680 | 432 | 680 | +289 | +73.91% | 18,371,000 |
Dec 13, 2024 | 280 | 433 | 276 | 391 | +115 | +41.67% | 15,785,100 |
Dec 6, 2024 | 270 | 340 | 258 | 276 | +11 | +4.15% | 6,098,000 |
Nov 29, 2024 | 273 | 276 | 254 | 265 | -10 | -3.64% | 292,100 |
Nov 22, 2024 | 292 | 302 | 268 | 275 | -17 | -5.82% | 359,700 |
Nov 15, 2024 | 315 | 339 | 275 | 292 | +30 | +11.45% | 1,680,200 |
Nov 8, 2024 | 260 | 263 | 243 | 262 | +8 | +3.15% | 203,500 |
Nov 1, 2024 | 260 | 266 | 246 | 254 | 0 | 0.00% | 228,800 |
Oct 25, 2024 | 275 | 283 | 250 | 254 | -24 | -8.63% | 374,000 |
Oct 18, 2024 | 261 | 281 | 250 | 278 | +28 | +11.20% | 365,000 |
Oct 11, 2024 | 251 | 263 | 244 | 250 | +2 | +0.81% | 151,100 |
Oct 4, 2024 | 256 | 264 | 246 | 248 | -16 | -6.06% | 218,800 |
Sep 27, 2024 | 260 | 280 | 257 | 264 | +14 | +5.60% | 490,400 |
Sep 20, 2024 | 243 | 252 | 234 | 250 | +11 | +4.60% | 168,200 |
Sep 13, 2024 | 238 | 264 | 232 | 239 | -21 | -8.08% | 375,900 |
Sep 6, 2024 | 279 | 337 | 260 | 260 | -19 | -6.81% | 3,877,800 |
Aug 30, 2024 | 270 | 309 | 267 | 279 | +11 | +4.10% | 734,300 |
Aug 23, 2024 | 282 | 290 | 266 | 268 | -18 | -6.29% | 290,700 |
Aug 16, 2024 | 274 | 295 | 269 | 286 | +12 | +4.38% | 378,000 |
Aug 9, 2024 | 283 | 287 | 227 | 274 | -33 | -10.75% | 903,100 |