About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
780
JPY
+100
(+14.71%)
L-Up
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
870
Dec 23, 5:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
730 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Apr 2, 2024
730 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 696 780 690 780 +100 +14.71% 2,410,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 450 680 432 680 +289 +73.91% 18,371,000
Dec 13, 2024 280 433 276 391 +115 +41.67% 15,785,100
Dec 6, 2024 270 340 258 276 +11 +4.15% 6,098,000
Nov 29, 2024 273 276 254 265 -10 -3.64% 292,100
Nov 22, 2024 292 302 268 275 -17 -5.82% 359,700
Nov 15, 2024 315 339 275 292 +30 +11.45% 1,680,200
Nov 8, 2024 260 263 243 262 +8 +3.15% 203,500
Nov 1, 2024 260 266 246 254 0 0.00% 228,800
Oct 25, 2024 275 283 250 254 -24 -8.63% 374,000
Oct 18, 2024 261 281 250 278 +28 +11.20% 365,000
Oct 11, 2024 251 263 244 250 +2 +0.81% 151,100
Oct 4, 2024 256 264 246 248 -16 -6.06% 218,800
Sep 27, 2024 260 280 257 264 +14 +5.60% 490,400
Sep 20, 2024 243 252 234 250 +11 +4.60% 168,200
Sep 13, 2024 238 264 232 239 -21 -8.08% 375,900
Sep 6, 2024 279 337 260 260 -19 -6.81% 3,877,800
Aug 30, 2024 270 309 267 279 +11 +4.10% 734,300
Aug 23, 2024 282 290 266 268 -18 -6.29% 290,700
Aug 16, 2024 274 295 269 286 +12 +4.38% 378,000
Aug 9, 2024 283 287 227 274 -33 -10.75% 903,100