Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 216 | 218 | 212 | 215 | -2 | -0.92% | 228,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 223 | 223 | 217 | 217 | -6 | -2.69% | 263,700 |
| Mar 11, 2026 | 222 | 226 | 220 | 223 | +1 | +0.45% | 236,400 |
| Mar 10, 2026 | 227 | 227 | 221 | 222 | -1 | -0.45% | 245,100 |
| Mar 9, 2026 | 222 | 224 | 216 | 223 | -5 | -2.19% | 327,800 |
| Mar 6, 2026 | 227 | 230 | 225 | 228 | -1 | -0.44% | 208,400 |
| Mar 5, 2026 | 230 | 234 | 228 | 229 | +6 | +2.69% | 242,600 |
| Mar 4, 2026 | 226 | 232 | 222 | 223 | -10 | -4.29% | 391,400 |
| Mar 3, 2026 | 245 | 250 | 233 | 233 | -10 | -4.12% | 562,700 |
| Mar 2, 2026 | 254 | 270 | 243 | 243 | -3 | -1.22% | 1,879,900 |
| Feb 27, 2026 | 235 | 247 | 233 | 246 | +8 | +3.36% | 284,300 |
| Feb 26, 2026 | 236 | 243 | 233 | 238 | +7 | +3.03% | 221,400 |
| Feb 25, 2026 | 242 | 244 | 228 | 231 | -4 | -1.70% | 271,600 |
| Feb 24, 2026 | 234 | 241 | 230 | 235 | +9 | +3.98% | 416,100 |
| Feb 20, 2026 | 230 | 233 | 225 | 226 | -5 | -2.16% | 243,600 |
| Feb 19, 2026 | 240 | 240 | 231 | 231 | -7 | -2.94% | 210,200 |
| Feb 18, 2026 | 242 | 243 | 236 | 238 | -1 | -0.42% | 188,500 |
| Feb 17, 2026 | 258 | 259 | 238 | 239 | -7 | -2.85% | 380,600 |
| Feb 16, 2026 | 260 | 260 | 243 | 246 | -16 | -6.11% | 427,900 |
| Feb 13, 2026 | 243 | 272 | 242 | 262 | +20 | +8.26% | 1,127,600 |
| Feb 12, 2026 | 242 | 244 | 238 | 242 | +2 | +0.83% | 257,300 |