About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
373
JPY
+16
(+4.48%)
Apr 17, 3:30 pm JST
2.61
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
371
Apr 17, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Apr 7, 2025
326 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 365 377 357 373 +16 +4.48% 647,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 357 366 352 357 -2 -0.56% 453,600
Apr 15, 2025 356 369 348 359 -3 -0.83% 546,200
Apr 14, 2025 386 389 362 362 -22 -5.73% 685,000
Apr 11, 2025 376 385 368 384 0 0.00% 450,400
Apr 10, 2025 400 405 383 384 +16 +4.35% 713,300
Apr 9, 2025 384 389 347 368 -32 -8.00% 934,100
Apr 8, 2025 380 410 368 400 +70 +21.21% 1,406,500
Apr 7, 2025 329 360 326 330 -55 -14.29% 1,138,800
Apr 4, 2025 394 398 363 385 -20 -4.94% 1,204,800
Apr 3, 2025 395 418 380 405 -3 -0.74% 844,600
Apr 2, 2025 452 454 386 408 -57 -12.26% 2,033,300
Apr 1, 2025 514 514 452 465 -43 -8.46% 1,633,700
Mar 31, 2025 499 525 481 508 +8 +1.60% 1,441,300
Mar 28, 2025 475 529 463 500 +40 +8.70% 2,408,800
Mar 27, 2025 485 493 455 460 -25 -5.15% 903,200
Mar 26, 2025 480 505 475 485 +9 +1.89% 1,045,100
Mar 25, 2025 480 484 464 476 -2 -0.42% 624,100
Mar 24, 2025 478 495 471 478 +20 +4.37% 1,055,700
Mar 21, 2025 467 470 458 458 +1 +0.22% 689,100
Mar 19, 2025 473 473 449 457 -20 -4.19% 870,400
1 2 3 4 5
...
18