Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 246 | 246 | 241 | 244 | -2 | -0.81% | 115,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 248 | 250 | 244 | 246 | -4 | -1.60% | 260,000 |
| Jan 27, 2026 | 257 | 258 | 248 | 250 | -5 | -1.96% | 254,500 |
| Jan 26, 2026 | 251 | 264 | 249 | 255 | +6 | +2.41% | 370,800 |
| Jan 23, 2026 | 247 | 255 | 246 | 249 | +5 | +2.05% | 310,800 |
| Jan 22, 2026 | 248 | 251 | 243 | 244 | -2 | -0.81% | 447,200 |
| Jan 21, 2026 | 251 | 258 | 245 | 246 | -9 | -3.53% | 974,500 |
| Jan 20, 2026 | 257 | 261 | 253 | 255 | -5 | -1.92% | 247,600 |
| Jan 19, 2026 | 267 | 268 | 256 | 260 | -7 | -2.62% | 325,700 |
| Jan 16, 2026 | 270 | 270 | 258 | 267 | -1 | -0.37% | 424,800 |
| Jan 15, 2026 | 270 | 279 | 262 | 268 | 0 | 0.00% | 569,900 |
| Jan 14, 2026 | 263 | 271 | 261 | 268 | +6 | +2.29% | 431,000 |
| Jan 13, 2026 | 275 | 275 | 261 | 262 | -12 | -4.38% | 569,100 |
| Jan 9, 2026 | 271 | 284 | 262 | 274 | +19 | +7.45% | 1,131,400 |
| Jan 8, 2026 | 262 | 262 | 252 | 255 | -6 | -2.30% | 315,100 |
| Jan 7, 2026 | 251 | 262 | 249 | 261 | +13 | +5.24% | 426,300 |
| Jan 6, 2026 | 250 | 254 | 245 | 248 | +3 | +1.22% | 320,400 |
| Jan 5, 2026 | 242 | 249 | 238 | 245 | +6 | +2.51% | 458,600 |
| Dec 30, 2025 | 243 | 252 | 235 | 239 | +4 | +1.70% | 1,157,000 |
| Dec 29, 2025 | 220 | 239 | 217 | 235 | +18 | +8.29% | 831,900 |
| Dec 26, 2025 | 220 | 223 | 217 | 217 | -5 | -2.25% | 566,800 |