Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 696 | 780 | 690 | 780 | +100 | +14.71% | 2,316,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 630 | 680 | 630 | 680 | +100 | +17.24% | 3,487,700 |
Dec 19, 2024 | 561 | 588 | 529 | 580 | -21 | -3.49% | 1,600,000 |
Dec 18, 2024 | 621 | 640 | 527 | 601 | +50 | +9.07% | 5,538,500 |
Dec 17, 2024 | 502 | 551 | 502 | 551 | +80 | +16.99% | 5,679,100 |
Dec 16, 2024 | 450 | 471 | 432 | 471 | +80 | +20.46% | 2,065,700 |
Dec 13, 2024 | 411 | 433 | 383 | 391 | +9 | +2.36% | 5,979,800 |
Dec 12, 2024 | 318 | 382 | 313 | 382 | +80 | +26.49% | 5,062,600 |
Dec 11, 2024 | 329 | 337 | 295 | 302 | -5 | -1.63% | 1,395,200 |
Dec 10, 2024 | 321 | 330 | 298 | 307 | +6 | +1.99% | 1,582,800 |
Dec 9, 2024 | 280 | 325 | 276 | 301 | +25 | +9.06% | 1,764,700 |
Dec 6, 2024 | 293 | 293 | 275 | 276 | -17 | -5.80% | 503,200 |
Dec 5, 2024 | 317 | 324 | 287 | 293 | -12 | -3.93% | 1,657,600 |
Dec 4, 2024 | 340 | 340 | 297 | 305 | +45 | +17.31% | 3,834,000 |
Dec 3, 2024 | 261 | 265 | 259 | 260 | -5 | -1.89% | 42,800 |
Dec 2, 2024 | 270 | 270 | 258 | 265 | 0 | 0.00% | 60,400 |
Nov 29, 2024 | 257 | 266 | 256 | 265 | +7 | +2.71% | 52,600 |
Nov 28, 2024 | 264 | 268 | 254 | 258 | -3 | -1.15% | 62,400 |
Nov 27, 2024 | 269 | 271 | 258 | 261 | -8 | -2.97% | 55,700 |
Nov 26, 2024 | 265 | 276 | 261 | 269 | +3 | +1.13% | 83,200 |
Nov 25, 2024 | 273 | 274 | 265 | 266 | -9 | -3.27% | 38,200 |