Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 365 | 377 | 357 | 373 | +16 | +4.48% | 647,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 357 | 366 | 352 | 357 | -2 | -0.56% | 453,600 |
Apr 15, 2025 | 356 | 369 | 348 | 359 | -3 | -0.83% | 546,200 |
Apr 14, 2025 | 386 | 389 | 362 | 362 | -22 | -5.73% | 685,000 |
Apr 11, 2025 | 376 | 385 | 368 | 384 | 0 | 0.00% | 450,400 |
Apr 10, 2025 | 400 | 405 | 383 | 384 | +16 | +4.35% | 713,300 |
Apr 9, 2025 | 384 | 389 | 347 | 368 | -32 | -8.00% | 934,100 |
Apr 8, 2025 | 380 | 410 | 368 | 400 | +70 | +21.21% | 1,406,500 |
Apr 7, 2025 | 329 | 360 | 326 | 330 | -55 | -14.29% | 1,138,800 |
Apr 4, 2025 | 394 | 398 | 363 | 385 | -20 | -4.94% | 1,204,800 |
Apr 3, 2025 | 395 | 418 | 380 | 405 | -3 | -0.74% | 844,600 |
Apr 2, 2025 | 452 | 454 | 386 | 408 | -57 | -12.26% | 2,033,300 |
Apr 1, 2025 | 514 | 514 | 452 | 465 | -43 | -8.46% | 1,633,700 |
Mar 31, 2025 | 499 | 525 | 481 | 508 | +8 | +1.60% | 1,441,300 |
Mar 28, 2025 | 475 | 529 | 463 | 500 | +40 | +8.70% | 2,408,800 |
Mar 27, 2025 | 485 | 493 | 455 | 460 | -25 | -5.15% | 903,200 |
Mar 26, 2025 | 480 | 505 | 475 | 485 | +9 | +1.89% | 1,045,100 |
Mar 25, 2025 | 480 | 484 | 464 | 476 | -2 | -0.42% | 624,100 |
Mar 24, 2025 | 478 | 495 | 471 | 478 | +20 | +4.37% | 1,055,700 |
Mar 21, 2025 | 467 | 470 | 458 | 458 | +1 | +0.22% | 689,100 |
Mar 19, 2025 | 473 | 473 | 449 | 457 | -20 | -4.19% | 870,400 |