About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
780
JPY
+100
(+14.71%)
L-Up
Dec 23, 10:27 am JST
4.98
USD
Dec 22, 8:27 pm EST
Result
PTS
outside of trading hours
780
Dec 23, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
730 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Apr 2, 2024
730 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 696 780 690 780 +100 +14.71% 2,316,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 630 680 630 680 +100 +17.24% 3,487,700
Dec 19, 2024 561 588 529 580 -21 -3.49% 1,600,000
Dec 18, 2024 621 640 527 601 +50 +9.07% 5,538,500
Dec 17, 2024 502 551 502 551 +80 +16.99% 5,679,100
Dec 16, 2024 450 471 432 471 +80 +20.46% 2,065,700
Dec 13, 2024 411 433 383 391 +9 +2.36% 5,979,800
Dec 12, 2024 318 382 313 382 +80 +26.49% 5,062,600
Dec 11, 2024 329 337 295 302 -5 -1.63% 1,395,200
Dec 10, 2024 321 330 298 307 +6 +1.99% 1,582,800
Dec 9, 2024 280 325 276 301 +25 +9.06% 1,764,700
Dec 6, 2024 293 293 275 276 -17 -5.80% 503,200
Dec 5, 2024 317 324 287 293 -12 -3.93% 1,657,600
Dec 4, 2024 340 340 297 305 +45 +17.31% 3,834,000
Dec 3, 2024 261 265 259 260 -5 -1.89% 42,800
Dec 2, 2024 270 270 258 265 0 0.00% 60,400
Nov 29, 2024 257 266 256 265 +7 +2.71% 52,600
Nov 28, 2024 264 268 254 258 -3 -1.15% 62,400
Nov 27, 2024 269 271 258 261 -8 -2.97% 55,700
Nov 26, 2024 265 276 261 269 +3 +1.13% 83,200
Nov 25, 2024 273 274 265 266 -9 -3.27% 38,200