About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
780
JPY
+100
(+14.71%)
L-Up
Dec 23, 10:27 am JST
4.98
USD
Dec 22, 8:27 pm EST
Result
PTS
outside of trading hours
780
Dec 23, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
730 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Apr 2, 2024
730 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 696 780 690 780 +100 +14.71% 2,316,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 680 +73.91% 569 18,371,000
Dec 13, 2024 391 +41.67% 364 15,785,100 33,500 800,400 23.89
Dec 6, 2024 276 +4.15% 313 6,098,000 0 730,900
Nov 29, 2024 265 -3.64% 264 292,100 0 641,500
Nov 22, 2024 275 -5.82% 284 359,700 0 651,700
Nov 15, 2024 292 +11.45% 313 1,680,200 0 653,700
Nov 8, 2024 262 +3.15% 253 203,500 0 672,500
Nov 1, 2024 254 0.00% 257 228,800 0 682,300
Oct 25, 2024 254 -8.63% 269 374,000 0 681,200
Oct 18, 2024 278 +11.20% 267 365,000 0 668,400
Oct 11, 2024 250 +0.81% 252 151,100 0 647,000
Oct 4, 2024 248 -6.06% 254 218,800 0 656,300
Sep 27, 2024 264 +5.60% 267 490,400 0 636,200
Sep 20, 2024 250 +4.60% 241 168,200 0 643,700
Sep 13, 2024 239 -8.08% 248 375,900 0 623,600
Sep 6, 2024 260 -6.81% 299 3,877,800 0 618,600
Aug 30, 2024 279 +4.10% 280 734,300 0 567,100
Aug 23, 2024 268 -6.29% 277 290,700 0 532,100
Aug 16, 2024 286 +4.38% 280 378,000 0 527,400
Aug 9, 2024 274 -10.75% 263 903,100 0 516,900