Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 696 | 780 | 690 | 780 | +100 | +14.71% | 2,316,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 680 | +73.91% | 569 | 18,371,000 | ー | ー | ー |
Dec 13, 2024 | 391 | +41.67% | 364 | 15,785,100 | 33,500 | 800,400 | 23.89 |
Dec 6, 2024 | 276 | +4.15% | 313 | 6,098,000 | 0 | 730,900 | ー |
Nov 29, 2024 | 265 | -3.64% | 264 | 292,100 | 0 | 641,500 | ー |
Nov 22, 2024 | 275 | -5.82% | 284 | 359,700 | 0 | 651,700 | ー |
Nov 15, 2024 | 292 | +11.45% | 313 | 1,680,200 | 0 | 653,700 | ー |
Nov 8, 2024 | 262 | +3.15% | 253 | 203,500 | 0 | 672,500 | ー |
Nov 1, 2024 | 254 | 0.00% | 257 | 228,800 | 0 | 682,300 | ー |
Oct 25, 2024 | 254 | -8.63% | 269 | 374,000 | 0 | 681,200 | ー |
Oct 18, 2024 | 278 | +11.20% | 267 | 365,000 | 0 | 668,400 | ー |
Oct 11, 2024 | 250 | +0.81% | 252 | 151,100 | 0 | 647,000 | ー |
Oct 4, 2024 | 248 | -6.06% | 254 | 218,800 | 0 | 656,300 | ー |
Sep 27, 2024 | 264 | +5.60% | 267 | 490,400 | 0 | 636,200 | ー |
Sep 20, 2024 | 250 | +4.60% | 241 | 168,200 | 0 | 643,700 | ー |
Sep 13, 2024 | 239 | -8.08% | 248 | 375,900 | 0 | 623,600 | ー |
Sep 6, 2024 | 260 | -6.81% | 299 | 3,877,800 | 0 | 618,600 | ー |
Aug 30, 2024 | 279 | +4.10% | 280 | 734,300 | 0 | 567,100 | ー |
Aug 23, 2024 | 268 | -6.29% | 277 | 290,700 | 0 | 532,100 | ー |
Aug 16, 2024 | 286 | +4.38% | 280 | 378,000 | 0 | 527,400 | ー |
Aug 9, 2024 | 274 | -10.75% | 263 | 903,100 | 0 | 516,900 | ー |