About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
368
JPY
-5
(-1.34%)
Apr 18, 11:29 am JST
2.58
USD
Apr 17, 10:29 pm EDT
Result
PTS
outside of trading hours
368.7
Apr 18, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Apr 7, 2025
326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 386 389 348 368 -16 -4.17% 2,642,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 384 -0.26% 374 4,643,100 0 1,721,500
Apr 4, 2025 385 -23.00% 438 7,157,700 0 1,959,700
Mar 28, 2025 500 +9.17% 486 6,036,900 600 2,059,500 3,432.50
Mar 21, 2025 458 +2.69% 476 4,381,400 0 1,962,600
Mar 14, 2025 446 -11.16% 467 4,254,900 0 1,930,700
Mar 7, 2025 502 -2.52% 525 6,250,600 0 1,935,300
Feb 28, 2025 515 -18.25% 547 6,590,800 4,000 1,844,000 461.00
Feb 21, 2025 630 +10.53% 608 19,596,000 100 1,724,600 17,246.00
Feb 14, 2025 570 +1.79% 584 5,148,300 0 1,644,500
Feb 7, 2025 560 -4.60% 608 6,729,300 0 1,608,400
Jan 31, 2025 587 -12.26% 628 8,708,800 0 1,466,300
Jan 24, 2025 669 +19.89% 671 18,911,100 0 1,292,900
Jan 17, 2025 558 -2.28% 560 6,182,800 0 1,304,500
Jan 10, 2025 571 +29.77% 566 18,787,200 0 1,273,900
Dec 30, 2024 440 0.00% 436 3,172,300
Dec 27, 2024 440 -35.29% 634 28,341,500 6,000 1,144,200 190.70
Dec 20, 2024 680 +73.91% 569 18,371,000 11,100 878,800 79.17
Dec 13, 2024 391 +41.67% 364 15,785,100 33,500 800,400 23.89
Dec 6, 2024 276 +4.15% 313 6,098,000 0 730,900
Nov 29, 2024 265 -3.64% 264 292,100 0 641,500