Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 386 | 389 | 348 | 368 | -16 | -4.17% | 2,642,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 384 | -0.26% | 374 | 4,643,100 | 0 | 1,721,500 | ー |
Apr 4, 2025 | 385 | -23.00% | 438 | 7,157,700 | 0 | 1,959,700 | ー |
Mar 28, 2025 | 500 | +9.17% | 486 | 6,036,900 | 600 | 2,059,500 | 3,432.50 |
Mar 21, 2025 | 458 | +2.69% | 476 | 4,381,400 | 0 | 1,962,600 | ー |
Mar 14, 2025 | 446 | -11.16% | 467 | 4,254,900 | 0 | 1,930,700 | ー |
Mar 7, 2025 | 502 | -2.52% | 525 | 6,250,600 | 0 | 1,935,300 | ー |
Feb 28, 2025 | 515 | -18.25% | 547 | 6,590,800 | 4,000 | 1,844,000 | 461.00 |
Feb 21, 2025 | 630 | +10.53% | 608 | 19,596,000 | 100 | 1,724,600 | 17,246.00 |
Feb 14, 2025 | 570 | +1.79% | 584 | 5,148,300 | 0 | 1,644,500 | ー |
Feb 7, 2025 | 560 | -4.60% | 608 | 6,729,300 | 0 | 1,608,400 | ー |
Jan 31, 2025 | 587 | -12.26% | 628 | 8,708,800 | 0 | 1,466,300 | ー |
Jan 24, 2025 | 669 | +19.89% | 671 | 18,911,100 | 0 | 1,292,900 | ー |
Jan 17, 2025 | 558 | -2.28% | 560 | 6,182,800 | 0 | 1,304,500 | ー |
Jan 10, 2025 | 571 | +29.77% | 566 | 18,787,200 | 0 | 1,273,900 | ー |
Dec 30, 2024 | 440 | 0.00% | 436 | 3,172,300 | ー | ー | ー |
Dec 27, 2024 | 440 | -35.29% | 634 | 28,341,500 | 6,000 | 1,144,200 | 190.70 |
Dec 20, 2024 | 680 | +73.91% | 569 | 18,371,000 | 11,100 | 878,800 | 79.17 |
Dec 13, 2024 | 391 | +41.67% | 364 | 15,785,100 | 33,500 | 800,400 | 23.89 |
Dec 6, 2024 | 276 | +4.15% | 313 | 6,098,000 | 0 | 730,900 | ー |
Nov 29, 2024 | 265 | -3.64% | 264 | 292,100 | 0 | 641,500 | ー |