abc Co., Ltd.(8783) Historical

52 Week High Sep 8, 2025

630 JPY

52 Week Low Dec 18, 2025

210 JPY

Yearly High Jan 22, 2025

754 JPY

Yearly Low Dec 18, 2025

210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	216	218	212	215	-2	-0.92%	228,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	215	-5.70%	220	1,301,700	ー	ー	ー
Mar 6, 2026	228	-7.32%	246	3,285,000	0	1,313,000	ー
Feb 27, 2026	246	+8.85%	237	1,193,400	0	1,384,400	ー
Feb 20, 2026	226	-13.74%	240	1,450,800	0	1,531,100	ー
Feb 13, 2026	262	+15.42%	248	1,915,400	0	1,507,500	ー
Feb 6, 2026	227	-6.97%	234	1,143,200	0	1,425,100	ー
Jan 30, 2026	244	-2.01%	250	1,144,300	0	1,410,900	ー
Jan 23, 2026	249	-6.74%	251	2,305,800	0	1,430,000	ー
Jan 16, 2026	267	-2.55%	267	1,994,800	0	1,477,100	ー
Jan 9, 2026	274	+14.64%	260	2,651,800	0	1,540,900	ー
Dec 30, 2025	239	+10.14%	236	1,988,900	ー	ー	ー
Dec 26, 2025	217	-4.82%	220	3,121,300	0	1,563,200	ー
Dec 19, 2025	228	-8.06%	228	2,894,400	0	1,931,100	ー
Dec 12, 2025	248	+0.40%	249	1,093,200	0	2,000,400	ー
Dec 5, 2025	247	-11.79%	259	1,746,400	0	2,012,400	ー
Nov 28, 2025	280	+2.19%	275	1,541,900	0	1,985,100	ー
Nov 21, 2025	274	-8.36%	281	3,564,700	0	1,995,100	ー
Nov 14, 2025	299	+0.67%	306	1,364,800	0	2,051,400	ー
Nov 7, 2025	297	-4.50%	300	1,219,000	0	2,094,000	ー
Oct 31, 2025	311	-2.20%	318	1,925,100	0	2,078,900	ー