Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 397 | 400 | 389 | 391 | -12 | -2.98% | 207,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 555 | 584 | 510 | 576 | +5 | +0.88% | 2,360,600 |
Jan 10, 2025 | 596 | 607 | 564 | 571 | -15 | -2.56% | 1,916,900 |
Jan 9, 2025 | 580 | 636 | 537 | 586 | -51 | -8.01% | 4,477,000 |
Jan 8, 2025 | 615 | 637 | 563 | 637 | +70 | +12.35% | 3,590,800 |
Jan 7, 2025 | 545 | 617 | 532 | 567 | +47 | +9.04% | 6,127,100 |
Jan 6, 2025 | 459 | 520 | 449 | 520 | +80 | +18.18% | 2,675,400 |
Dec 30, 2024 | 432 | 463 | 418 | 440 | 0 | 0.00% | 3,172,300 |
Dec 27, 2024 | 480 | 548 | 431 | 440 | -51 | -10.39% | 4,997,700 |
Dec 26, 2024 | 560 | 589 | 480 | 491 | -89 | -15.34% | 6,288,600 |
Dec 25, 2024 | 620 | 675 | 580 | 580 | -150 | -20.55% | 4,495,900 |
Dec 24, 2024 | 855 | 899 | 653 | 730 | -50 | -6.41% | 10,148,700 |
Dec 23, 2024 | 696 | 780 | 690 | 780 | +100 | +14.71% | 2,410,600 |
Dec 20, 2024 | 630 | 680 | 630 | 680 | +100 | +17.24% | 3,487,700 |
Dec 19, 2024 | 561 | 588 | 529 | 580 | -21 | -3.49% | 1,600,000 |
Dec 18, 2024 | 621 | 640 | 527 | 601 | +50 | +9.07% | 5,538,500 |
Dec 17, 2024 | 502 | 551 | 502 | 551 | +80 | +16.99% | 5,679,100 |
Dec 16, 2024 | 450 | 471 | 432 | 471 | +80 | +20.46% | 2,065,700 |
Dec 13, 2024 | 411 | 433 | 383 | 391 | +9 | +2.36% | 5,979,800 |
Dec 12, 2024 | 318 | 382 | 313 | 382 | +80 | +26.49% | 5,062,600 |
Dec 11, 2024 | 329 | 337 | 295 | 302 | -5 | -1.63% | 1,395,200 |