About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
391
JPY
-12
(-2.98%)
May 15, 9:32 am JST
2.66
USD
May 14, 8:33 pm EDT
Result
PTS
outside of trading hours
391
May 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Apr 28, 2025
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 397 400 389 391 -12 -2.98% 207,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 555 584 510 576 +5 +0.88% 2,360,600
Jan 10, 2025 596 607 564 571 -15 -2.56% 1,916,900
Jan 9, 2025 580 636 537 586 -51 -8.01% 4,477,000
Jan 8, 2025 615 637 563 637 +70 +12.35% 3,590,800
Jan 7, 2025 545 617 532 567 +47 +9.04% 6,127,100
Jan 6, 2025 459 520 449 520 +80 +18.18% 2,675,400
Dec 30, 2024 432 463 418 440 0 0.00% 3,172,300
Dec 27, 2024 480 548 431 440 -51 -10.39% 4,997,700
Dec 26, 2024 560 589 480 491 -89 -15.34% 6,288,600
Dec 25, 2024 620 675 580 580 -150 -20.55% 4,495,900
Dec 24, 2024 855 899 653 730 -50 -6.41% 10,148,700
Dec 23, 2024 696 780 690 780 +100 +14.71% 2,410,600
Dec 20, 2024 630 680 630 680 +100 +17.24% 3,487,700
Dec 19, 2024 561 588 529 580 -21 -3.49% 1,600,000
Dec 18, 2024 621 640 527 601 +50 +9.07% 5,538,500
Dec 17, 2024 502 551 502 551 +80 +16.99% 5,679,100
Dec 16, 2024 450 471 432 471 +80 +20.46% 2,065,700
Dec 13, 2024 411 433 383 391 +9 +2.36% 5,979,800
Dec 12, 2024 318 382 313 382 +80 +26.49% 5,062,600
Dec 11, 2024 329 337 295 302 -5 -1.63% 1,395,200