About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
391
JPY
-12
(-2.98%)
May 15, 9:32 am JST
2.66
USD
May 14, 8:33 pm EDT
Result
PTS
outside of trading hours
391
May 15, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Apr 28, 2025
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 397 400 389 391 -12 -2.98% 207,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2025 600 619 574 574 -13 -2.21% 1,143,900
Feb 10, 2025 559 632 550 587 +27 +4.82% 2,102,500
Feb 7, 2025 575 575 543 560 -22 -3.78% 1,113,500
Feb 6, 2025 608 615 581 582 -41 -6.58% 1,052,900
Feb 5, 2025 636 640 620 623 -23 -3.56% 555,300
Feb 4, 2025 649 665 619 646 +27 +4.36% 2,142,900
Feb 3, 2025 597 638 587 619 +32 +5.45% 1,864,700
Jan 31, 2025 609 618 575 587 -44 -6.97% 1,597,900
Jan 30, 2025 640 655 625 631 +3 +0.48% 1,870,200
Jan 29, 2025 628 662 610 628 0 0.00% 1,741,800
Jan 28, 2025 611 644 600 628 +7 +1.13% 1,721,000
Jan 27, 2025 649 671 621 621 -48 -7.17% 1,777,900
Jan 24, 2025 677 688 650 669 -17 -2.48% 2,168,400
Jan 23, 2025 731 737 642 686 +5 +0.73% 2,886,300
Jan 22, 2025 695 754 661 681 +24 +3.65% 4,939,500
Jan 21, 2025 668 692 606 657 -1 -0.15% 5,413,800
Jan 20, 2025 575 658 563 658 +100 +17.92% 3,503,100
Jan 17, 2025 566 573 539 558 -20 -3.46% 1,215,900
Jan 16, 2025 577 598 555 578 +4 +0.70% 1,408,700
Jan 15, 2025 570 582 546 574 -2 -0.35% 1,197,600