Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 397 | 400 | 389 | 391 | -12 | -2.98% | 207,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 600 | 619 | 574 | 574 | -13 | -2.21% | 1,143,900 |
Feb 10, 2025 | 559 | 632 | 550 | 587 | +27 | +4.82% | 2,102,500 |
Feb 7, 2025 | 575 | 575 | 543 | 560 | -22 | -3.78% | 1,113,500 |
Feb 6, 2025 | 608 | 615 | 581 | 582 | -41 | -6.58% | 1,052,900 |
Feb 5, 2025 | 636 | 640 | 620 | 623 | -23 | -3.56% | 555,300 |
Feb 4, 2025 | 649 | 665 | 619 | 646 | +27 | +4.36% | 2,142,900 |
Feb 3, 2025 | 597 | 638 | 587 | 619 | +32 | +5.45% | 1,864,700 |
Jan 31, 2025 | 609 | 618 | 575 | 587 | -44 | -6.97% | 1,597,900 |
Jan 30, 2025 | 640 | 655 | 625 | 631 | +3 | +0.48% | 1,870,200 |
Jan 29, 2025 | 628 | 662 | 610 | 628 | 0 | 0.00% | 1,741,800 |
Jan 28, 2025 | 611 | 644 | 600 | 628 | +7 | +1.13% | 1,721,000 |
Jan 27, 2025 | 649 | 671 | 621 | 621 | -48 | -7.17% | 1,777,900 |
Jan 24, 2025 | 677 | 688 | 650 | 669 | -17 | -2.48% | 2,168,400 |
Jan 23, 2025 | 731 | 737 | 642 | 686 | +5 | +0.73% | 2,886,300 |
Jan 22, 2025 | 695 | 754 | 661 | 681 | +24 | +3.65% | 4,939,500 |
Jan 21, 2025 | 668 | 692 | 606 | 657 | -1 | -0.15% | 5,413,800 |
Jan 20, 2025 | 575 | 658 | 563 | 658 | +100 | +17.92% | 3,503,100 |
Jan 17, 2025 | 566 | 573 | 539 | 558 | -20 | -3.46% | 1,215,900 |
Jan 16, 2025 | 577 | 598 | 555 | 578 | +4 | +0.70% | 1,408,700 |
Jan 15, 2025 | 570 | 582 | 546 | 574 | -2 | -0.35% | 1,197,600 |