About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
393
JPY
-10
(-2.48%)
May 15, 9:45 am JST
2.68
USD
May 14, 8:45 pm EDT
Result
PTS
outside of trading hours
392.4
May 15, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Apr 28, 2025
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 397 400 389 393 -10 -2.48% 229,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2025 471 480 446 446 -24 -5.11% 732,200
Mar 12, 2025 482 496 470 470 -4 -0.84% 802,400
Mar 11, 2025 465 494 465 474 -1 -0.21% 694,500
Mar 10, 2025 479 485 470 475 -27 -5.38% 502,500
Mar 7, 2025 491 505 469 502 -6 -1.18% 1,269,600
Mar 6, 2025 521 530 504 508 -9 -1.74% 1,150,500
Mar 5, 2025 523 538 513 517 -2 -0.39% 1,075,300
Mar 4, 2025 536 540 513 519 -32 -5.81% 1,094,100
Mar 3, 2025 575 582 542 551 +36 +6.99% 1,661,100
Feb 28, 2025 555 565 508 515 -43 -7.71% 1,713,000
Feb 27, 2025 517 569 501 558 +31 +5.88% 1,272,200
Feb 26, 2025 560 570 517 527 -28 -5.05% 1,607,900
Feb 25, 2025 578 600 552 555 -75 -11.90% 1,997,700
Feb 21, 2025 626 650 614 630 -8 -1.25% 2,290,700
Feb 20, 2025 605 705 577 638 +13 +2.08% 10,342,100
Feb 19, 2025 498 625 459 625 +100 +19.05% 4,327,000
Feb 18, 2025 562 562 521 525 -43 -7.57% 1,261,800
Feb 17, 2025 590 610 565 568 -2 -0.35% 1,374,400
Feb 14, 2025 580 592 566 570 -5 -0.87% 1,116,100
Feb 13, 2025 570 578 561 575 +1 +0.17% 785,800