Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 397 | 400 | 389 | 393 | -10 | -2.48% | 229,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 471 | 480 | 446 | 446 | -24 | -5.11% | 732,200 |
Mar 12, 2025 | 482 | 496 | 470 | 470 | -4 | -0.84% | 802,400 |
Mar 11, 2025 | 465 | 494 | 465 | 474 | -1 | -0.21% | 694,500 |
Mar 10, 2025 | 479 | 485 | 470 | 475 | -27 | -5.38% | 502,500 |
Mar 7, 2025 | 491 | 505 | 469 | 502 | -6 | -1.18% | 1,269,600 |
Mar 6, 2025 | 521 | 530 | 504 | 508 | -9 | -1.74% | 1,150,500 |
Mar 5, 2025 | 523 | 538 | 513 | 517 | -2 | -0.39% | 1,075,300 |
Mar 4, 2025 | 536 | 540 | 513 | 519 | -32 | -5.81% | 1,094,100 |
Mar 3, 2025 | 575 | 582 | 542 | 551 | +36 | +6.99% | 1,661,100 |
Feb 28, 2025 | 555 | 565 | 508 | 515 | -43 | -7.71% | 1,713,000 |
Feb 27, 2025 | 517 | 569 | 501 | 558 | +31 | +5.88% | 1,272,200 |
Feb 26, 2025 | 560 | 570 | 517 | 527 | -28 | -5.05% | 1,607,900 |
Feb 25, 2025 | 578 | 600 | 552 | 555 | -75 | -11.90% | 1,997,700 |
Feb 21, 2025 | 626 | 650 | 614 | 630 | -8 | -1.25% | 2,290,700 |
Feb 20, 2025 | 605 | 705 | 577 | 638 | +13 | +2.08% | 10,342,100 |
Feb 19, 2025 | 498 | 625 | 459 | 625 | +100 | +19.05% | 4,327,000 |
Feb 18, 2025 | 562 | 562 | 521 | 525 | -43 | -7.57% | 1,261,800 |
Feb 17, 2025 | 590 | 610 | 565 | 568 | -2 | -0.35% | 1,374,400 |
Feb 14, 2025 | 580 | 592 | 566 | 570 | -5 | -0.87% | 1,116,100 |
Feb 13, 2025 | 570 | 578 | 561 | 575 | +1 | +0.17% | 785,800 |