About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
396
JPY
-7
(-1.74%)
May 15, 10:59 am JST
2.70
USD
May 14, 9:59 pm EDT
Result
PTS
outside of trading hours
393.6
May 15, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Apr 28, 2025
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 397 400 389 396 -7 -1.74% 328,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2023 450 450 430 440 -10 -2.22% 25,110
Dec 15, 2023 430 460 430 450 +20 +4.65% 50,500
Dec 14, 2023 460 460 430 430 -20 -4.44% 83,380
Dec 13, 2023 450 470 440 450 -10 -2.17% 102,260
Dec 12, 2023 500 500 460 460 -50 -9.80% 113,260
Dec 11, 2023 530 530 490 510 -20 -3.77% 70,580
Dec 8, 2023 470 530 470 530 +70 +15.22% 146,080
Dec 7, 2023 470 470 450 460 -20 -4.17% 64,460
Dec 6, 2023 470 490 460 480 0 0.00% 77,860
Dec 5, 2023 510 510 480 480 -20 -4.00% 63,740
Dec 4, 2023 530 550 490 500 -20 -3.85% 87,570
Dec 1, 2023 600 600 480 520 -80 -13.33% 249,010
Nov 30, 2023 560 600 550 600 +30 +5.26% 88,120
Nov 29, 2023 550 610 550 570 +20 +3.64% 123,770
Nov 28, 2023 580 590 540 550 -40 -6.78% 108,280
Nov 27, 2023 620 620 590 590 -50 -7.81% 104,280
Nov 24, 2023 630 660 610 640 -20 -3.03% 165,980
Nov 22, 2023 560 670 550 660 +90 +15.79% 485,290
Nov 21, 2023 610 690 550 570 0 0.00% 491,750
Nov 20, 2023 470 640 470 570 ー% 702,050