Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 397 | 400 | 389 | 396 | -7 | -1.74% | 328,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 450 | 450 | 430 | 440 | -10 | -2.22% | 25,110 |
Dec 15, 2023 | 430 | 460 | 430 | 450 | +20 | +4.65% | 50,500 |
Dec 14, 2023 | 460 | 460 | 430 | 430 | -20 | -4.44% | 83,380 |
Dec 13, 2023 | 450 | 470 | 440 | 450 | -10 | -2.17% | 102,260 |
Dec 12, 2023 | 500 | 500 | 460 | 460 | -50 | -9.80% | 113,260 |
Dec 11, 2023 | 530 | 530 | 490 | 510 | -20 | -3.77% | 70,580 |
Dec 8, 2023 | 470 | 530 | 470 | 530 | +70 | +15.22% | 146,080 |
Dec 7, 2023 | 470 | 470 | 450 | 460 | -20 | -4.17% | 64,460 |
Dec 6, 2023 | 470 | 490 | 460 | 480 | 0 | 0.00% | 77,860 |
Dec 5, 2023 | 510 | 510 | 480 | 480 | -20 | -4.00% | 63,740 |
Dec 4, 2023 | 530 | 550 | 490 | 500 | -20 | -3.85% | 87,570 |
Dec 1, 2023 | 600 | 600 | 480 | 520 | -80 | -13.33% | 249,010 |
Nov 30, 2023 | 560 | 600 | 550 | 600 | +30 | +5.26% | 88,120 |
Nov 29, 2023 | 550 | 610 | 550 | 570 | +20 | +3.64% | 123,770 |
Nov 28, 2023 | 580 | 590 | 540 | 550 | -40 | -6.78% | 108,280 |
Nov 27, 2023 | 620 | 620 | 590 | 590 | -50 | -7.81% | 104,280 |
Nov 24, 2023 | 630 | 660 | 610 | 640 | -20 | -3.03% | 165,980 |
Nov 22, 2023 | 560 | 670 | 550 | 660 | +90 | +15.79% | 485,290 |
Nov 21, 2023 | 610 | 690 | 550 | 570 | 0 | 0.00% | 491,750 |
Nov 20, 2023 | 470 | 640 | 470 | 570 | ー | ー% | 702,050 |