Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 397 | 400 | 389 | 395 | -8 | -1.99% | 182,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 381 | 407 | 375 | 403 | +20 | +5.22% | 714,500 |
May 13, 2025 | 395 | 397 | 380 | 383 | -4 | -1.03% | 468,800 |
May 12, 2025 | 366 | 392 | 361 | 387 | +23 | +6.32% | 961,400 |
May 9, 2025 | 358 | 367 | 355 | 364 | +14 | +4.00% | 784,400 |
May 8, 2025 | 348 | 350 | 340 | 350 | +3 | +0.86% | 542,600 |
May 7, 2025 | 375 | 375 | 344 | 347 | -23 | -6.22% | 926,100 |
May 2, 2025 | 371 | 377 | 352 | 370 | +34 | +10.12% | 3,185,600 |
May 1, 2025 | 354 | 354 | 335 | 336 | -19 | -5.35% | 484,900 |
Apr 30, 2025 | 328 | 355 | 328 | 355 | +31 | +9.57% | 757,900 |
Apr 28, 2025 | 335 | 339 | 324 | 324 | -8 | -2.41% | 512,100 |
Apr 25, 2025 | 342 | 346 | 332 | 332 | -8 | -2.35% | 690,000 |
Apr 24, 2025 | 343 | 352 | 340 | 340 | +1 | +0.29% | 611,700 |
Apr 23, 2025 | 363 | 364 | 338 | 339 | -20 | -5.57% | 872,000 |
Apr 22, 2025 | 355 | 363 | 352 | 359 | +4 | +1.13% | 296,200 |
Apr 21, 2025 | 362 | 367 | 353 | 355 | -13 | -3.53% | 448,100 |
Apr 18, 2025 | 370 | 378 | 362 | 368 | -5 | -1.34% | 542,000 |
Apr 17, 2025 | 365 | 377 | 357 | 373 | +16 | +4.48% | 647,700 |
Apr 16, 2025 | 357 | 366 | 352 | 357 | -2 | -0.56% | 453,600 |
Apr 15, 2025 | 356 | 369 | 348 | 359 | -3 | -0.83% | 546,200 |
Apr 14, 2025 | 386 | 389 | 362 | 362 | -22 | -5.73% | 685,000 |