About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GFA Co.,Ltd.(8783) Historical

8783
TSE Standard
GFA Co.,Ltd.
395
JPY
-8
(-1.99%)
May 15, 9:20 am JST
2.69
USD
May 14, 8:20 pm EDT
Result
PTS
outside of trading hours
397.4
May 15, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
899 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Jan 22, 2025
754 JPY
Yearly Low Apr 28, 2025
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 397 400 389 395 -8 -1.99% 182,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 381 407 375 403 +20 +5.22% 714,500
May 13, 2025 395 397 380 383 -4 -1.03% 468,800
May 12, 2025 366 392 361 387 +23 +6.32% 961,400
May 9, 2025 358 367 355 364 +14 +4.00% 784,400
May 8, 2025 348 350 340 350 +3 +0.86% 542,600
May 7, 2025 375 375 344 347 -23 -6.22% 926,100
May 2, 2025 371 377 352 370 +34 +10.12% 3,185,600
May 1, 2025 354 354 335 336 -19 -5.35% 484,900
Apr 30, 2025 328 355 328 355 +31 +9.57% 757,900
Apr 28, 2025 335 339 324 324 -8 -2.41% 512,100
Apr 25, 2025 342 346 332 332 -8 -2.35% 690,000
Apr 24, 2025 343 352 340 340 +1 +0.29% 611,700
Apr 23, 2025 363 364 338 339 -20 -5.57% 872,000
Apr 22, 2025 355 363 352 359 +4 +1.13% 296,200
Apr 21, 2025 362 367 353 355 -13 -3.53% 448,100
Apr 18, 2025 370 378 362 368 -5 -1.34% 542,000
Apr 17, 2025 365 377 357 373 +16 +4.48% 647,700
Apr 16, 2025 357 366 352 357 -2 -0.56% 453,600
Apr 15, 2025 356 369 348 359 -3 -0.83% 546,200
Apr 14, 2025 386 389 362 362 -22 -5.73% 685,000