Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 707 | 862 | 627 | 702 | -4 | -0.57% | 4,342,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 591 | 707 | 584 | 706 | +112 | +18.86% | 5,216,600 |
2022 | 705 | 715 | 554 | 594 | -113 | -15.98% | 8,163,600 |
2021 | 716 | 776 | 678 | 707 | -9 | -1.26% | 5,361,300 |
2020 | 698 | 789 | 541 | 716 | +17 | +2.43% | 8,095,300 |
2019 | 521 | 699 | 505 | 699 | +148 | +26.86% | 11,884,800 |
2018 | 634 | 758 | 510 | 551 | -84 | -13.23% | 2,306,114 |
2017 | 538 | 639 | 504 | 635 | +95 | +17.59% | 2,520,625 |
2016 | 529 | 556 | 406 | 540 | +9 | +1.69% | 3,503,435 |
2015 | 472 | 577 | 461 | 531 | +61 | +12.98% | 4,570,846 |
2014 | 466 | 573 | 344 | 470 | +4 | +0.86% | 14,963,549 |
2013 | 322 | 927 | 309 | 466 | +164 | +54.30% | 49,715,297 |
2012 | 272 | 344 | 245 | 302 | +32 | +11.85% | 6,896,469 |
2011 | 297 | 433 | 269 | 270 | -26 | -8.78% | 3,525,035 |
2010 | 245 | 391 | 244 | 296 | +47 | +18.88% | 6,676,567 |
2009 | 233 | 339 | 151 | 249 | +16 | +6.87% | 16,768,368 |
2008 | 503 | 583 | 167 | 233 | -296 | -55.95% | 21,505,715 |
2007 | 495 | 1,255 | 443 | 529 | ー | ー% | 74,404,012 |