About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
702
JPY
+2
(+0.29%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
862 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High May 10, 2024
862 JPY
Yearly Low Aug 5, 2024
627 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 707 862 627 702 -4 -0.57% 4,342,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 591 707 584 706 +112 +18.86% 5,216,600
2022 705 715 554 594 -113 -15.98% 8,163,600
2021 716 776 678 707 -9 -1.26% 5,361,300
2020 698 789 541 716 +17 +2.43% 8,095,300
2019 521 699 505 699 +148 +26.86% 11,884,800
2018 634 758 510 551 -84 -13.23% 2,306,114
2017 538 639 504 635 +95 +17.59% 2,520,625
2016 529 556 406 540 +9 +1.69% 3,503,435
2015 472 577 461 531 +61 +12.98% 4,570,846
2014 466 573 344 470 +4 +0.86% 14,963,549
2013 322 927 309 466 +164 +54.30% 49,715,297
2012 272 344 245 302 +32 +11.85% 6,896,469
2011 297 433 269 270 -26 -8.78% 3,525,035
2010 245 391 244 296 +47 +18.88% 6,676,567
2009 233 339 151 249 +16 +6.87% 16,768,368
2008 503 583 167 233 -296 -55.95% 21,505,715
2007 495 1,255 443 529 ー% 74,404,012