ASAX CO., LTD.(8772) Historical

52 Week High Sep 2, 2025

940 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Sep 2, 2025

940 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	879	899	857	899	+35	+4.05%	62,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	864	-0.23%	862	19,200	0	188,600	ー
Jan 16, 2026	866	-0.46%	868	20,800	0	184,200	ー
Jan 9, 2026	870	+4.07%	856	42,900	0	183,800	ー
Dec 30, 2025	836	-0.24%	834	12,600	ー	ー	ー
Dec 26, 2025	838	+1.33%	830	35,800	0	176,900	ー
Dec 19, 2025	827	-0.48%	833	36,400	0	173,100	ー
Dec 12, 2025	831	+0.48%	824	41,200	0	175,200	ー
Dec 5, 2025	827	-2.59%	832	20,500	0	171,600	ー
Nov 28, 2025	849	+4.56%	848	35,400	0	174,500	ー
Nov 21, 2025	812	-5.80%	832	37,800	0	169,800	ー
Nov 14, 2025	862	+5.77%	856	76,100	0	173,600	ー
Nov 7, 2025	815	+0.62%	802	39,700	0	164,900	ー
Oct 31, 2025	810	-0.86%	817	57,000	0	167,500	ー
Oct 24, 2025	817	-1.45%	835	81,700	0	171,900	ー
Oct 17, 2025	829	+0.97%	819	78,800	0	163,800	ー
Oct 10, 2025	821	-5.09%	844	234,800	0	169,700	ー
Oct 3, 2025	865	-1.70%	878	93,000	0	147,300	ー
Sep 26, 2025	880	+2.33%	873	43,900	0	135,700	ー
Sep 19, 2025	860	-3.26%	869	103,900	0	129,600	ー
Sep 12, 2025	889	+0.68%	888	98,300	0	137,900	ー