kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
827
JPY
+2
(+0.24%)
Dec 5, 3:30 pm JST
5.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
825
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
940 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Sep 2, 2025
940 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 849 850 823 827 -22 -2.59% 20,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 849 +4.56% 848 35,400 0 174,500
Nov 21, 2025 812 -5.80% 832 37,800 0 169,800
Nov 14, 2025 862 +5.77% 856 76,100 0 173,600
Nov 7, 2025 815 +0.62% 802 39,700 0 164,900
Oct 31, 2025 810 -0.86% 817 57,000 0 167,500
Oct 24, 2025 817 -1.45% 835 81,700 0 171,900
Oct 17, 2025 829 +0.97% 819 78,800 0 163,800
Oct 10, 2025 821 -5.09% 844 234,800 0 169,700
Oct 3, 2025 865 -1.70% 878 93,000 0 147,300
Sep 26, 2025 880 +2.33% 873 43,900 0 135,700
Sep 19, 2025 860 -3.26% 869 103,900 0 129,600
Sep 12, 2025 889 +0.68% 888 98,300 0 137,900
Sep 5, 2025 883 +4.74% 886 253,700 0 140,600
Aug 29, 2025 843 +2.93% 825 129,300 0 138,900
Aug 22, 2025 819 +9.35% 781 155,200 0 133,300
Aug 15, 2025 749 +0.54% 744 91,700 0 126,900
Aug 8, 2025 745 +3.19% 730 105,400 0 127,900
Aug 1, 2025 722 +0.98% 715 64,200 0 124,600
Jul 25, 2025 715 -0.14% 717 57,500 0 137,300
Jul 18, 2025 716 -0.56% 718 52,800 0 133,500