Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 849 | 850 | 823 | 827 | -22 | -2.59% | 20,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 849 | +4.56% | 848 | 35,400 | 0 | 174,500 | ー |
| Nov 21, 2025 | 812 | -5.80% | 832 | 37,800 | 0 | 169,800 | ー |
| Nov 14, 2025 | 862 | +5.77% | 856 | 76,100 | 0 | 173,600 | ー |
| Nov 7, 2025 | 815 | +0.62% | 802 | 39,700 | 0 | 164,900 | ー |
| Oct 31, 2025 | 810 | -0.86% | 817 | 57,000 | 0 | 167,500 | ー |
| Oct 24, 2025 | 817 | -1.45% | 835 | 81,700 | 0 | 171,900 | ー |
| Oct 17, 2025 | 829 | +0.97% | 819 | 78,800 | 0 | 163,800 | ー |
| Oct 10, 2025 | 821 | -5.09% | 844 | 234,800 | 0 | 169,700 | ー |
| Oct 3, 2025 | 865 | -1.70% | 878 | 93,000 | 0 | 147,300 | ー |
| Sep 26, 2025 | 880 | +2.33% | 873 | 43,900 | 0 | 135,700 | ー |
| Sep 19, 2025 | 860 | -3.26% | 869 | 103,900 | 0 | 129,600 | ー |
| Sep 12, 2025 | 889 | +0.68% | 888 | 98,300 | 0 | 137,900 | ー |
| Sep 5, 2025 | 883 | +4.74% | 886 | 253,700 | 0 | 140,600 | ー |
| Aug 29, 2025 | 843 | +2.93% | 825 | 129,300 | 0 | 138,900 | ー |
| Aug 22, 2025 | 819 | +9.35% | 781 | 155,200 | 0 | 133,300 | ー |
| Aug 15, 2025 | 749 | +0.54% | 744 | 91,700 | 0 | 126,900 | ー |
| Aug 8, 2025 | 745 | +3.19% | 730 | 105,400 | 0 | 127,900 | ー |
| Aug 1, 2025 | 722 | +0.98% | 715 | 64,200 | 0 | 124,600 | ー |
| Jul 25, 2025 | 715 | -0.14% | 717 | 57,500 | 0 | 137,300 | ー |
| Jul 18, 2025 | 716 | -0.56% | 718 | 52,800 | 0 | 133,500 | ー |