Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 657 | 697 | 657 | 690 | +34 | +5.18% | 98,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 656 | +1.55% | 655 | 108,100 | 0 | 127,700 | ー |
Apr 11, 2025 | 646 | -0.77% | 623 | 151,300 | 0 | 115,800 | ー |
Apr 4, 2025 | 651 | -9.08% | 683 | 143,500 | 0 | 129,800 | ー |
Mar 28, 2025 | 716 | -6.16% | 732 | 162,900 | 0 | 119,000 | ー |
Mar 21, 2025 | 763 | +2.97% | 747 | 62,400 | 0 | 114,600 | ー |
Mar 14, 2025 | 741 | -0.54% | 732 | 58,600 | 0 | 116,400 | ー |
Mar 7, 2025 | 745 | +3.04% | 730 | 64,600 | 0 | 117,400 | ー |
Feb 28, 2025 | 723 | -1.23% | 724 | 54,300 | 0 | 117,500 | ー |
Feb 21, 2025 | 732 | +0.55% | 734 | 43,600 | 100 | 140,900 | 1,409.00 |
Feb 14, 2025 | 728 | -0.55% | 724 | 62,800 | 100 | 138,600 | 1,386.00 |
Feb 7, 2025 | 732 | +9.91% | 702 | 218,200 | 100 | 144,100 | 1,441.00 |
Jan 31, 2025 | 666 | -3.48% | 676 | 226,200 | 0 | 133,200 | ー |
Jan 24, 2025 | 690 | 0.00% | 691 | 57,200 | 0 | 104,900 | ー |
Jan 17, 2025 | 690 | -3.63% | 701 | 73,500 | 0 | 112,700 | ー |
Jan 10, 2025 | 716 | +1.13% | 723 | 45,600 | 0 | 108,400 | ー |
Dec 30, 2024 | 708 | +0.57% | 707 | 5,700 | ー | ー | ー |
Dec 27, 2024 | 704 | +0.57% | 698 | 106,500 | 0 | 105,500 | ー |
Dec 20, 2024 | 700 | -1.41% | 702 | 43,500 | 0 | 110,600 | ー |
Dec 13, 2024 | 710 | -0.42% | 710 | 45,800 | 0 | 107,600 | ー |
Dec 6, 2024 | 713 | +0.56% | 712 | 24,100 | 0 | 107,600 | ー |