Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 700 | 702 | 695 | 702 | +2 | +0.29% | 49,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | -1.41% | 702 | 43,500 | ー | ー | ー |
Dec 13, 2024 | 710 | -0.42% | 710 | 45,800 | 0 | 107,600 | ー |
Dec 6, 2024 | 713 | +0.56% | 712 | 24,100 | 0 | 107,600 | ー |
Nov 29, 2024 | 709 | -0.42% | 706 | 61,900 | 0 | 107,400 | ー |
Nov 22, 2024 | 712 | +0.28% | 718 | 65,900 | 0 | 99,200 | ー |
Nov 15, 2024 | 710 | -3.14% | 734 | 44,300 | 0 | 66,400 | ー |
Nov 8, 2024 | 733 | +3.97% | 715 | 39,100 | 0 | 66,100 | ー |
Nov 1, 2024 | 705 | +3.83% | 689 | 181,600 | 0 | 67,300 | ー |
Oct 25, 2024 | 679 | -5.69% | 697 | 76,400 | 0 | 67,200 | ー |
Oct 18, 2024 | 720 | +1.12% | 715 | 58,900 | 0 | 65,500 | ー |
Oct 11, 2024 | 712 | -3.52% | 718 | 55,900 | 0 | 62,000 | ー |
Oct 4, 2024 | 738 | +0.27% | 734 | 27,900 | 0 | 59,200 | ー |
Sep 27, 2024 | 736 | +0.68% | 736 | 46,800 | 0 | 60,500 | ー |
Sep 20, 2024 | 731 | +1.25% | 723 | 28,500 | 0 | 60,600 | ー |
Sep 13, 2024 | 722 | -3.86% | 734 | 30,100 | 0 | 59,900 | ー |
Sep 6, 2024 | 751 | +0.40% | 745 | 44,000 | 0 | 57,100 | ー |
Aug 30, 2024 | 748 | +2.47% | 738 | 25,600 | 0 | 61,900 | ー |
Aug 23, 2024 | 730 | -0.14% | 740 | 39,500 | 0 | 61,000 | ー |
Aug 16, 2024 | 731 | +2.67% | 723 | 37,100 | 0 | 59,500 | ー |
Aug 9, 2024 | 712 | -0.56% | 682 | 112,400 | 0 | 57,400 | ー |