ASAX CO., LTD.(8772) Historical

52 Week High Feb 6, 2026

966 JPY

52 Week Low May 23, 2025

683 JPY

Yearly High Feb 6, 2026

966 JPY

Yearly Low Apr 1, 2026

791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	822	827	811	817	-5	-0.61%	26,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	822	-3.07%	835	18,700	0	52,900	ー
Apr 17, 2026	848	-0.12%	853	29,100	0	52,000	ー
Apr 10, 2026	849	+1.92%	847	18,200	0	47,600	ー
Apr 3, 2026	833	-4.69%	820	97,800	0	46,000	ー
Mar 27, 2026	874	-1.35%	883	58,200	0	56,100	ー
Mar 19, 2026	886	-0.67%	885	30,400	0	61,900	ー
Mar 13, 2026	892	-2.83%	897	56,300	0	66,500	ー
Mar 6, 2026	918	-1.92%	909	42,400	0	74,500	ー
Feb 27, 2026	936	+0.86%	932	27,500	0	83,300	ー
Feb 20, 2026	928	+0.65%	930	32,000	0	173,600	ー
Feb 13, 2026	922	+0.33%	929	48,300	0	181,100	ー
Feb 6, 2026	919	-1.61%	925	106,800	100	176,500	1,765.00
Jan 30, 2026	934	+8.10%	887	83,100	0	183,600	ー
Jan 23, 2026	864	-0.23%	862	19,200	0	188,600	ー
Jan 16, 2026	866	-0.46%	868	20,800	0	184,200	ー
Jan 9, 2026	870	+4.07%	856	42,900	0	183,800	ー
Dec 30, 2025	836	-0.24%	834	12,600	ー	ー	ー
Dec 26, 2025	838	+1.33%	830	35,800	0	176,900	ー
Dec 19, 2025	827	-0.48%	833	36,400	0	173,100	ー
Dec 12, 2025	831	+0.48%	824	41,200	0	175,200	ー