ASAX CO., LTD.(8772) Historical

52 Week High Feb 6, 2026

966 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Feb 6, 2026

966 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	890	894	884	892	-4	-0.45%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	892	-2.83%	897	56,300	ー	ー	ー
Mar 6, 2026	918	-1.92%	909	42,400	0	74,500	ー
Feb 27, 2026	936	+0.86%	932	27,500	0	83,300	ー
Feb 20, 2026	928	+0.65%	930	32,000	0	173,600	ー
Feb 13, 2026	922	+0.33%	929	48,300	0	181,100	ー
Feb 6, 2026	919	-1.61%	925	106,800	100	176,500	1,765.00
Jan 30, 2026	934	+8.10%	887	83,100	0	183,600	ー
Jan 23, 2026	864	-0.23%	862	19,200	0	188,600	ー
Jan 16, 2026	866	-0.46%	868	20,800	0	184,200	ー
Jan 9, 2026	870	+4.07%	856	42,900	0	183,800	ー
Dec 30, 2025	836	-0.24%	834	12,600	ー	ー	ー
Dec 26, 2025	838	+1.33%	830	35,800	0	176,900	ー
Dec 19, 2025	827	-0.48%	833	36,400	0	173,100	ー
Dec 12, 2025	831	+0.48%	824	41,200	0	175,200	ー
Dec 5, 2025	827	-2.59%	832	20,500	0	171,600	ー
Nov 28, 2025	849	+4.56%	848	35,400	0	174,500	ー
Nov 21, 2025	812	-5.80%	832	37,800	0	169,800	ー
Nov 14, 2025	862	+5.77%	856	76,100	0	173,600	ー
Nov 7, 2025	815	+0.62%	802	39,700	0	164,900	ー
Oct 31, 2025	810	-0.86%	817	57,000	0	167,500	ー