About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
702
JPY
+2
(+0.29%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
862 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High May 10, 2024
862 JPY
Yearly Low Aug 5, 2024
627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 700 702 695 702 +2 +0.29% 49,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 700 -1.41% 702 43,500
Dec 13, 2024 710 -0.42% 710 45,800 0 107,600
Dec 6, 2024 713 +0.56% 712 24,100 0 107,600
Nov 29, 2024 709 -0.42% 706 61,900 0 107,400
Nov 22, 2024 712 +0.28% 718 65,900 0 99,200
Nov 15, 2024 710 -3.14% 734 44,300 0 66,400
Nov 8, 2024 733 +3.97% 715 39,100 0 66,100
Nov 1, 2024 705 +3.83% 689 181,600 0 67,300
Oct 25, 2024 679 -5.69% 697 76,400 0 67,200
Oct 18, 2024 720 +1.12% 715 58,900 0 65,500
Oct 11, 2024 712 -3.52% 718 55,900 0 62,000
Oct 4, 2024 738 +0.27% 734 27,900 0 59,200
Sep 27, 2024 736 +0.68% 736 46,800 0 60,500
Sep 20, 2024 731 +1.25% 723 28,500 0 60,600
Sep 13, 2024 722 -3.86% 734 30,100 0 59,900
Sep 6, 2024 751 +0.40% 745 44,000 0 57,100
Aug 30, 2024 748 +2.47% 738 25,600 0 61,900
Aug 23, 2024 730 -0.14% 740 39,500 0 61,000
Aug 16, 2024 731 +2.67% 723 37,100 0 59,500
Aug 9, 2024 712 -0.56% 682 112,400 0 57,400