Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 879 | 899 | 857 | 899 | +35 | +4.05% | 94,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 872 | 872 | 855 | 864 | -2 | -0.23% | 19,200 |
| Jan 16, 2026 | 875 | 876 | 858 | 866 | -4 | -0.46% | 20,800 |
| Jan 9, 2026 | 849 | 888 | 840 | 870 | +34 | +4.07% | 42,900 |
| Dec 30, 2025 | 838 | 840 | 830 | 836 | -2 | -0.24% | 12,600 |
| Dec 26, 2025 | 830 | 843 | 824 | 838 | +11 | +1.33% | 35,800 |
| Dec 19, 2025 | 833 | 845 | 824 | 827 | -4 | -0.48% | 36,400 |
| Dec 12, 2025 | 825 | 833 | 815 | 831 | +4 | +0.48% | 41,200 |
| Dec 5, 2025 | 849 | 850 | 823 | 827 | -22 | -2.59% | 20,500 |
| Nov 28, 2025 | 814 | 870 | 814 | 849 | +37 | +4.56% | 35,400 |
| Nov 21, 2025 | 863 | 863 | 812 | 812 | -50 | -5.80% | 37,800 |
| Nov 14, 2025 | 817 | 885 | 817 | 862 | +47 | +5.77% | 76,100 |
| Nov 7, 2025 | 805 | 828 | 790 | 815 | +5 | +0.62% | 39,700 |
| Oct 31, 2025 | 819 | 836 | 797 | 810 | -7 | -0.86% | 57,000 |
| Oct 24, 2025 | 859 | 859 | 805 | 817 | -12 | -1.45% | 81,700 |
| Oct 17, 2025 | 810 | 838 | 790 | 829 | +8 | +0.97% | 78,800 |
| Oct 10, 2025 | 865 | 871 | 806 | 821 | -44 | -5.09% | 234,800 |
| Oct 3, 2025 | 880 | 908 | 858 | 865 | -15 | -1.70% | 93,000 |
| Sep 26, 2025 | 856 | 885 | 854 | 880 | +20 | +2.33% | 43,900 |
| Sep 19, 2025 | 875 | 890 | 841 | 860 | -29 | -3.26% | 103,900 |
| Sep 12, 2025 | 883 | 903 | 875 | 889 | +6 | +0.68% | 98,300 |