kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
899
JPY
+39
(+4.53%)
Jan 29, 3:30 pm JST
5.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
940 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Sep 2, 2025
940 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 879 899 857 899 +35 +4.05% 94,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 872 872 855 864 -2 -0.23% 19,200
Jan 16, 2026 875 876 858 866 -4 -0.46% 20,800
Jan 9, 2026 849 888 840 870 +34 +4.07% 42,900
Dec 30, 2025 838 840 830 836 -2 -0.24% 12,600
Dec 26, 2025 830 843 824 838 +11 +1.33% 35,800
Dec 19, 2025 833 845 824 827 -4 -0.48% 36,400
Dec 12, 2025 825 833 815 831 +4 +0.48% 41,200
Dec 5, 2025 849 850 823 827 -22 -2.59% 20,500
Nov 28, 2025 814 870 814 849 +37 +4.56% 35,400
Nov 21, 2025 863 863 812 812 -50 -5.80% 37,800
Nov 14, 2025 817 885 817 862 +47 +5.77% 76,100
Nov 7, 2025 805 828 790 815 +5 +0.62% 39,700
Oct 31, 2025 819 836 797 810 -7 -0.86% 57,000
Oct 24, 2025 859 859 805 817 -12 -1.45% 81,700
Oct 17, 2025 810 838 790 829 +8 +0.97% 78,800
Oct 10, 2025 865 871 806 821 -44 -5.09% 234,800
Oct 3, 2025 880 908 858 865 -15 -1.70% 93,000
Sep 26, 2025 856 885 854 880 +20 +2.33% 43,900
Sep 19, 2025 875 890 841 860 -29 -3.26% 103,900
Sep 12, 2025 883 903 875 889 +6 +0.68% 98,300