kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
814
JPY
-3
(-0.37%)
Apr 30, 10:09 am JST
5.08
USD
Apr 29, 9:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
966 JPY
52 Week Low May 23, 2025
683 JPY
Yearly High Feb 6, 2026
966 JPY
Yearly Low Apr 1, 2026
791 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 822 827 811 814 -8 -0.97% 21,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 848 849 822 822 -26 -3.07% 18,700
Apr 17, 2026 844 868 831 848 -1 -0.12% 29,100
Apr 10, 2026 831 860 831 849 +16 +1.92% 18,200
Apr 3, 2026 814 849 791 833 -41 -4.69% 97,800
Mar 27, 2026 881 910 872 874 -12 -1.35% 58,200
Mar 19, 2026 883 897 876 886 -6 -0.67% 30,400
Mar 13, 2026 903 920 866 892 -26 -2.83% 56,300
Mar 6, 2026 936 940 880 918 -18 -1.92% 42,400
Feb 27, 2026 928 950 921 936 +8 +0.86% 27,500
Feb 20, 2026 929 943 923 928 +6 +0.65% 32,000
Feb 13, 2026 919 945 913 922 +3 +0.33% 48,300
Feb 6, 2026 924 966 901 919 -15 -1.61% 106,800
Jan 30, 2026 879 934 857 934 +70 +8.10% 83,100
Jan 23, 2026 872 872 855 864 -2 -0.23% 19,200
Jan 16, 2026 875 876 858 866 -4 -0.46% 20,800
Jan 9, 2026 849 888 840 870 +34 +4.07% 42,900
Dec 30, 2025 838 840 830 836 -2 -0.24% 12,600
Dec 26, 2025 830 843 824 838 +11 +1.33% 35,800
Dec 19, 2025 833 845 824 827 -4 -0.48% 36,400
Dec 12, 2025 825 833 815 831 +4 +0.48% 41,200