kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
827
JPY
+2
(+0.24%)
Dec 5, 3:30 pm JST
5.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
825
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
940 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Sep 2, 2025
940 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 849 850 823 827 -22 -2.59% 20,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 814 870 814 849 +37 +4.56% 35,400
Nov 21, 2025 863 863 812 812 -50 -5.80% 37,800
Nov 14, 2025 817 885 817 862 +47 +5.77% 76,100
Nov 7, 2025 805 828 790 815 +5 +0.62% 39,700
Oct 31, 2025 819 836 797 810 -7 -0.86% 57,000
Oct 24, 2025 859 859 805 817 -12 -1.45% 81,700
Oct 17, 2025 810 838 790 829 +8 +0.97% 78,800
Oct 10, 2025 865 871 806 821 -44 -5.09% 234,800
Oct 3, 2025 880 908 858 865 -15 -1.70% 93,000
Sep 26, 2025 856 885 854 880 +20 +2.33% 43,900
Sep 19, 2025 875 890 841 860 -29 -3.26% 103,900
Sep 12, 2025 883 903 875 889 +6 +0.68% 98,300
Sep 5, 2025 851 940 840 883 +40 +4.74% 253,700
Aug 29, 2025 821 847 806 843 +24 +2.93% 129,300
Aug 22, 2025 748 820 745 819 +70 +9.35% 155,200
Aug 15, 2025 732 751 732 749 +4 +0.54% 91,700
Aug 8, 2025 720 745 719 745 +23 +3.19% 105,400
Aug 1, 2025 715 724 708 722 +7 +0.98% 64,200
Jul 25, 2025 714 725 710 715 -1 -0.14% 57,500
Jul 18, 2025 719 725 709 716 -4 -0.56% 52,800