Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 701 | 704 | 685 | 689 | -10 | -1.43% | 47,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 700 | 707 | 694 | 699 | -4 | -0.57% | 51,900 |
May 2, 2025 | 695 | 745 | 687 | 703 | +13 | +1.88% | 288,500 |
Apr 25, 2025 | 657 | 697 | 657 | 690 | +34 | +5.18% | 80,400 |
Apr 18, 2025 | 654 | 685 | 648 | 656 | +10 | +1.55% | 108,100 |
Apr 11, 2025 | 601 | 669 | 594 | 646 | -5 | -0.77% | 151,300 |
Apr 4, 2025 | 715 | 715 | 645 | 651 | -65 | -9.08% | 143,500 |
Mar 28, 2025 | 764 | 764 | 700 | 716 | -47 | -6.16% | 162,900 |
Mar 21, 2025 | 745 | 763 | 735 | 763 | +22 | +2.97% | 62,400 |
Mar 14, 2025 | 745 | 747 | 715 | 741 | -4 | -0.54% | 58,600 |
Mar 7, 2025 | 733 | 745 | 719 | 745 | +22 | +3.04% | 64,600 |
Feb 28, 2025 | 728 | 736 | 717 | 723 | -9 | -1.23% | 54,300 |
Feb 21, 2025 | 728 | 741 | 727 | 732 | +4 | +0.55% | 43,600 |
Feb 14, 2025 | 738 | 738 | 712 | 728 | -4 | -0.55% | 62,800 |
Feb 7, 2025 | 672 | 732 | 671 | 732 | +66 | +9.91% | 218,200 |
Jan 31, 2025 | 692 | 698 | 665 | 666 | -24 | -3.48% | 226,200 |
Jan 24, 2025 | 690 | 696 | 688 | 690 | 0 | 0.00% | 57,200 |
Jan 17, 2025 | 715 | 715 | 690 | 690 | -26 | -3.63% | 73,500 |
Jan 10, 2025 | 717 | 737 | 716 | 716 | +8 | +1.13% | 45,600 |
Dec 30, 2024 | 705 | 713 | 705 | 708 | +4 | +0.57% | 5,700 |
Dec 27, 2024 | 700 | 708 | 695 | 704 | +4 | +0.57% | 106,500 |