About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
689
JPY
-2
(-0.29%)
May 16, 3:30 pm JST
4.74
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
852 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Mar 24, 2025
764 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 701 704 685 689 -10 -1.43% 47,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 700 707 694 699 -4 -0.57% 51,900
May 2, 2025 695 745 687 703 +13 +1.88% 288,500
Apr 25, 2025 657 697 657 690 +34 +5.18% 80,400
Apr 18, 2025 654 685 648 656 +10 +1.55% 108,100
Apr 11, 2025 601 669 594 646 -5 -0.77% 151,300
Apr 4, 2025 715 715 645 651 -65 -9.08% 143,500
Mar 28, 2025 764 764 700 716 -47 -6.16% 162,900
Mar 21, 2025 745 763 735 763 +22 +2.97% 62,400
Mar 14, 2025 745 747 715 741 -4 -0.54% 58,600
Mar 7, 2025 733 745 719 745 +22 +3.04% 64,600
Feb 28, 2025 728 736 717 723 -9 -1.23% 54,300
Feb 21, 2025 728 741 727 732 +4 +0.55% 43,600
Feb 14, 2025 738 738 712 728 -4 -0.55% 62,800
Feb 7, 2025 672 732 671 732 +66 +9.91% 218,200
Jan 31, 2025 692 698 665 666 -24 -3.48% 226,200
Jan 24, 2025 690 696 688 690 0 0.00% 57,200
Jan 17, 2025 715 715 690 690 -26 -3.63% 73,500
Jan 10, 2025 717 737 716 716 +8 +1.13% 45,600
Dec 30, 2024 705 713 705 708 +4 +0.57% 5,700
Dec 27, 2024 700 708 695 704 +4 +0.57% 106,500