ASAX CO., LTD.(8772) Historical

52 Week High Feb 6, 2026

966 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Feb 6, 2026

966 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	890	894	884	892	-4	-0.45%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	903	920	866	892	-26	-2.83%	56,300
Mar 6, 2026	936	940	880	918	-18	-1.92%	42,400
Feb 27, 2026	928	950	921	936	+8	+0.86%	27,500
Feb 20, 2026	929	943	923	928	+6	+0.65%	32,000
Feb 13, 2026	919	945	913	922	+3	+0.33%	48,300
Feb 6, 2026	924	966	901	919	-15	-1.61%	106,800
Jan 30, 2026	879	934	857	934	+70	+8.10%	83,100
Jan 23, 2026	872	872	855	864	-2	-0.23%	19,200
Jan 16, 2026	875	876	858	866	-4	-0.46%	20,800
Jan 9, 2026	849	888	840	870	+34	+4.07%	42,900
Dec 30, 2025	838	840	830	836	-2	-0.24%	12,600
Dec 26, 2025	830	843	824	838	+11	+1.33%	35,800
Dec 19, 2025	833	845	824	827	-4	-0.48%	36,400
Dec 12, 2025	825	833	815	831	+4	+0.48%	41,200
Dec 5, 2025	849	850	823	827	-22	-2.59%	20,500
Nov 28, 2025	814	870	814	849	+37	+4.56%	35,400
Nov 21, 2025	863	863	812	812	-50	-5.80%	37,800
Nov 14, 2025	817	885	817	862	+47	+5.77%	76,100
Nov 7, 2025	805	828	790	815	+5	+0.62%	39,700
Oct 31, 2025	819	836	797	810	-7	-0.86%	57,000