Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 822 | 827 | 811 | 814 | -8 | -0.97% | 21,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 848 | 849 | 822 | 822 | -26 | -3.07% | 18,700 |
| Apr 17, 2026 | 844 | 868 | 831 | 848 | -1 | -0.12% | 29,100 |
| Apr 10, 2026 | 831 | 860 | 831 | 849 | +16 | +1.92% | 18,200 |
| Apr 3, 2026 | 814 | 849 | 791 | 833 | -41 | -4.69% | 97,800 |
| Mar 27, 2026 | 881 | 910 | 872 | 874 | -12 | -1.35% | 58,200 |
| Mar 19, 2026 | 883 | 897 | 876 | 886 | -6 | -0.67% | 30,400 |
| Mar 13, 2026 | 903 | 920 | 866 | 892 | -26 | -2.83% | 56,300 |
| Mar 6, 2026 | 936 | 940 | 880 | 918 | -18 | -1.92% | 42,400 |
| Feb 27, 2026 | 928 | 950 | 921 | 936 | +8 | +0.86% | 27,500 |
| Feb 20, 2026 | 929 | 943 | 923 | 928 | +6 | +0.65% | 32,000 |
| Feb 13, 2026 | 919 | 945 | 913 | 922 | +3 | +0.33% | 48,300 |
| Feb 6, 2026 | 924 | 966 | 901 | 919 | -15 | -1.61% | 106,800 |
| Jan 30, 2026 | 879 | 934 | 857 | 934 | +70 | +8.10% | 83,100 |
| Jan 23, 2026 | 872 | 872 | 855 | 864 | -2 | -0.23% | 19,200 |
| Jan 16, 2026 | 875 | 876 | 858 | 866 | -4 | -0.46% | 20,800 |
| Jan 9, 2026 | 849 | 888 | 840 | 870 | +34 | +4.07% | 42,900 |
| Dec 30, 2025 | 838 | 840 | 830 | 836 | -2 | -0.24% | 12,600 |
| Dec 26, 2025 | 830 | 843 | 824 | 838 | +11 | +1.33% | 35,800 |
| Dec 19, 2025 | 833 | 845 | 824 | 827 | -4 | -0.48% | 36,400 |
| Dec 12, 2025 | 825 | 833 | 815 | 831 | +4 | +0.48% | 41,200 |