Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 849 | 850 | 823 | 827 | -22 | -2.59% | 20,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 814 | 870 | 814 | 849 | +37 | +4.56% | 35,400 |
| Nov 21, 2025 | 863 | 863 | 812 | 812 | -50 | -5.80% | 37,800 |
| Nov 14, 2025 | 817 | 885 | 817 | 862 | +47 | +5.77% | 76,100 |
| Nov 7, 2025 | 805 | 828 | 790 | 815 | +5 | +0.62% | 39,700 |
| Oct 31, 2025 | 819 | 836 | 797 | 810 | -7 | -0.86% | 57,000 |
| Oct 24, 2025 | 859 | 859 | 805 | 817 | -12 | -1.45% | 81,700 |
| Oct 17, 2025 | 810 | 838 | 790 | 829 | +8 | +0.97% | 78,800 |
| Oct 10, 2025 | 865 | 871 | 806 | 821 | -44 | -5.09% | 234,800 |
| Oct 3, 2025 | 880 | 908 | 858 | 865 | -15 | -1.70% | 93,000 |
| Sep 26, 2025 | 856 | 885 | 854 | 880 | +20 | +2.33% | 43,900 |
| Sep 19, 2025 | 875 | 890 | 841 | 860 | -29 | -3.26% | 103,900 |
| Sep 12, 2025 | 883 | 903 | 875 | 889 | +6 | +0.68% | 98,300 |
| Sep 5, 2025 | 851 | 940 | 840 | 883 | +40 | +4.74% | 253,700 |
| Aug 29, 2025 | 821 | 847 | 806 | 843 | +24 | +2.93% | 129,300 |
| Aug 22, 2025 | 748 | 820 | 745 | 819 | +70 | +9.35% | 155,200 |
| Aug 15, 2025 | 732 | 751 | 732 | 749 | +4 | +0.54% | 91,700 |
| Aug 8, 2025 | 720 | 745 | 719 | 745 | +23 | +3.19% | 105,400 |
| Aug 1, 2025 | 715 | 724 | 708 | 722 | +7 | +0.98% | 64,200 |
| Jul 25, 2025 | 714 | 725 | 710 | 715 | -1 | -0.14% | 57,500 |
| Jul 18, 2025 | 719 | 725 | 709 | 716 | -4 | -0.56% | 52,800 |