Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 700 | 702 | 695 | 702 | +2 | +0.29% | 49,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 712 | 712 | 696 | 700 | -10 | -1.41% | 43,500 |
Dec 13, 2024 | 713 | 716 | 705 | 710 | -3 | -0.42% | 45,800 |
Dec 6, 2024 | 709 | 716 | 706 | 713 | +4 | +0.56% | 24,100 |
Nov 29, 2024 | 709 | 715 | 696 | 709 | -3 | -0.42% | 61,900 |
Nov 22, 2024 | 705 | 728 | 705 | 712 | +2 | +0.28% | 65,900 |
Nov 15, 2024 | 733 | 750 | 708 | 710 | -23 | -3.14% | 44,300 |
Nov 8, 2024 | 713 | 736 | 694 | 733 | +28 | +3.97% | 39,100 |
Nov 1, 2024 | 679 | 735 | 673 | 705 | +26 | +3.83% | 181,600 |
Oct 25, 2024 | 721 | 724 | 678 | 679 | -41 | -5.69% | 76,400 |
Oct 18, 2024 | 713 | 726 | 705 | 720 | +8 | +1.12% | 58,900 |
Oct 11, 2024 | 743 | 743 | 705 | 712 | -26 | -3.52% | 55,900 |
Oct 4, 2024 | 724 | 743 | 722 | 738 | +2 | +0.27% | 27,900 |
Sep 27, 2024 | 742 | 742 | 726 | 736 | +5 | +0.68% | 46,800 |
Sep 20, 2024 | 718 | 746 | 705 | 731 | +9 | +1.25% | 28,500 |
Sep 13, 2024 | 737 | 750 | 718 | 722 | -29 | -3.86% | 30,100 |
Sep 6, 2024 | 752 | 760 | 737 | 751 | +3 | +0.40% | 44,000 |
Aug 30, 2024 | 728 | 752 | 723 | 748 | +18 | +2.47% | 25,600 |
Aug 23, 2024 | 745 | 757 | 727 | 730 | -1 | -0.14% | 39,500 |
Aug 16, 2024 | 713 | 739 | 711 | 731 | +19 | +2.67% | 37,100 |
Aug 9, 2024 | 666 | 731 | 627 | 712 | -4 | -0.56% | 112,400 |