About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
702
JPY
+2
(+0.29%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
862 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High May 10, 2024
862 JPY
Yearly Low Aug 5, 2024
627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 700 702 695 702 +2 +0.29% 49,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 712 712 696 700 -10 -1.41% 43,500
Dec 13, 2024 713 716 705 710 -3 -0.42% 45,800
Dec 6, 2024 709 716 706 713 +4 +0.56% 24,100
Nov 29, 2024 709 715 696 709 -3 -0.42% 61,900
Nov 22, 2024 705 728 705 712 +2 +0.28% 65,900
Nov 15, 2024 733 750 708 710 -23 -3.14% 44,300
Nov 8, 2024 713 736 694 733 +28 +3.97% 39,100
Nov 1, 2024 679 735 673 705 +26 +3.83% 181,600
Oct 25, 2024 721 724 678 679 -41 -5.69% 76,400
Oct 18, 2024 713 726 705 720 +8 +1.12% 58,900
Oct 11, 2024 743 743 705 712 -26 -3.52% 55,900
Oct 4, 2024 724 743 722 738 +2 +0.27% 27,900
Sep 27, 2024 742 742 726 736 +5 +0.68% 46,800
Sep 20, 2024 718 746 705 731 +9 +1.25% 28,500
Sep 13, 2024 737 750 718 722 -29 -3.86% 30,100
Sep 6, 2024 752 760 737 751 +3 +0.40% 44,000
Aug 30, 2024 728 752 723 748 +18 +2.47% 25,600
Aug 23, 2024 745 757 727 730 -1 -0.14% 39,500
Aug 16, 2024 713 739 711 731 +19 +2.67% 37,100
Aug 9, 2024 666 731 627 712 -4 -0.56% 112,400