Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 881 | 899 | 874 | 899 | +39 | +4.53% | 31,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 865 | 865 | 857 | 860 | -3 | -0.35% | 4,200 |
| Jan 27, 2026 | 874 | 874 | 857 | 863 | -11 | -1.26% | 11,800 |
| Jan 26, 2026 | 879 | 879 | 865 | 874 | +10 | +1.16% | 14,400 |
| Jan 23, 2026 | 865 | 868 | 861 | 864 | 0 | 0.00% | 2,500 |
| Jan 22, 2026 | 857 | 864 | 857 | 864 | +5 | +0.58% | 3,700 |
| Jan 21, 2026 | 860 | 863 | 855 | 859 | -6 | -0.69% | 2,100 |
| Jan 20, 2026 | 864 | 865 | 858 | 865 | -2 | -0.23% | 6,700 |
| Jan 19, 2026 | 872 | 872 | 864 | 867 | +1 | +0.12% | 4,200 |
| Jan 16, 2026 | 874 | 874 | 861 | 866 | +1 | +0.12% | 3,900 |
| Jan 15, 2026 | 858 | 865 | 858 | 865 | -1 | -0.12% | 2,600 |
| Jan 14, 2026 | 868 | 872 | 866 | 866 | -2 | -0.23% | 6,300 |
| Jan 13, 2026 | 875 | 876 | 860 | 868 | -2 | -0.23% | 8,000 |
| Jan 9, 2026 | 865 | 888 | 860 | 870 | +5 | +0.58% | 8,600 |
| Jan 8, 2026 | 866 | 866 | 862 | 865 | +2 | +0.23% | 6,400 |
| Jan 7, 2026 | 862 | 865 | 862 | 863 | +1 | +0.12% | 4,700 |
| Jan 6, 2026 | 849 | 862 | 846 | 862 | +22 | +2.62% | 10,700 |
| Jan 5, 2026 | 849 | 849 | 840 | 840 | +4 | +0.48% | 12,500 |
| Dec 30, 2025 | 840 | 840 | 830 | 836 | -1 | -0.12% | 6,200 |
| Dec 29, 2025 | 838 | 838 | 830 | 837 | -1 | -0.12% | 6,400 |
| Dec 26, 2025 | 840 | 843 | 830 | 838 | +1 | +0.12% | 3,400 |