Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 890 | 894 | 884 | 892 | -4 | -0.45% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 905 | 917 | 896 | 896 | -18 | -1.97% | 12,400 |
| Mar 11, 2026 | 917 | 919 | 911 | 914 | -6 | -0.65% | 7,000 |
| Mar 10, 2026 | 907 | 920 | 888 | 920 | +9 | +0.99% | 14,200 |
| Mar 9, 2026 | 903 | 911 | 866 | 911 | -7 | -0.76% | 14,400 |
| Mar 6, 2026 | 916 | 919 | 915 | 918 | +2 | +0.22% | 5,800 |
| Mar 5, 2026 | 903 | 916 | 903 | 916 | +34 | +3.85% | 4,300 |
| Mar 4, 2026 | 912 | 912 | 880 | 882 | -39 | -4.23% | 20,800 |
| Mar 3, 2026 | 930 | 934 | 921 | 921 | -14 | -1.50% | 7,100 |
| Mar 2, 2026 | 936 | 940 | 929 | 935 | -1 | -0.11% | 4,400 |
| Feb 27, 2026 | 930 | 950 | 929 | 936 | +13 | +1.41% | 10,800 |
| Feb 26, 2026 | 924 | 932 | 923 | 923 | +1 | +0.11% | 5,300 |
| Feb 25, 2026 | 925 | 930 | 921 | 922 | -3 | -0.32% | 6,000 |
| Feb 24, 2026 | 928 | 930 | 924 | 925 | -3 | -0.32% | 5,400 |
| Feb 20, 2026 | 926 | 943 | 925 | 928 | -1 | -0.11% | 5,600 |
| Feb 19, 2026 | 935 | 935 | 924 | 929 | -5 | -0.54% | 6,000 |
| Feb 18, 2026 | 930 | 936 | 928 | 934 | 0 | 0.00% | 4,200 |
| Feb 17, 2026 | 930 | 936 | 928 | 934 | +7 | +0.76% | 10,000 |
| Feb 16, 2026 | 929 | 931 | 923 | 927 | +5 | +0.54% | 6,200 |
| Feb 13, 2026 | 937 | 938 | 920 | 922 | -15 | -1.60% | 12,700 |
| Feb 12, 2026 | 939 | 945 | 935 | 937 | +4 | +0.43% | 10,200 |