Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 700 | 702 | 695 | 702 | +2 | +0.29% | 24,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 703 | 700 | 700 | +2 | +0.29% | 4,600 |
Dec 19, 2024 | 700 | 705 | 696 | 698 | -3 | -0.43% | 14,100 |
Dec 18, 2024 | 702 | 709 | 701 | 701 | -2 | -0.28% | 5,000 |
Dec 17, 2024 | 709 | 709 | 700 | 703 | -6 | -0.85% | 13,300 |
Dec 16, 2024 | 712 | 712 | 706 | 709 | -1 | -0.14% | 6,500 |
Dec 13, 2024 | 709 | 710 | 705 | 710 | 0 | 0.00% | 11,000 |
Dec 12, 2024 | 709 | 711 | 709 | 710 | -2 | -0.28% | 6,100 |
Dec 11, 2024 | 713 | 713 | 707 | 712 | +2 | +0.28% | 8,300 |
Dec 10, 2024 | 712 | 715 | 710 | 710 | -1 | -0.14% | 11,000 |
Dec 9, 2024 | 713 | 716 | 711 | 711 | -2 | -0.28% | 9,400 |
Dec 6, 2024 | 714 | 715 | 712 | 713 | -1 | -0.14% | 2,600 |
Dec 5, 2024 | 714 | 715 | 711 | 714 | 0 | 0.00% | 5,400 |
Dec 4, 2024 | 713 | 716 | 711 | 714 | 0 | 0.00% | 4,400 |
Dec 3, 2024 | 713 | 716 | 713 | 714 | 0 | 0.00% | 7,300 |
Dec 2, 2024 | 709 | 714 | 706 | 714 | +5 | +0.71% | 4,400 |
Nov 29, 2024 | 710 | 713 | 708 | 709 | +1 | +0.14% | 3,100 |
Nov 28, 2024 | 713 | 715 | 706 | 708 | +1 | +0.14% | 11,800 |
Nov 27, 2024 | 701 | 707 | 696 | 707 | +6 | +0.86% | 19,500 |
Nov 26, 2024 | 707 | 710 | 700 | 701 | -7 | -0.99% | 18,400 |
Nov 25, 2024 | 709 | 714 | 708 | 708 | -4 | -0.56% | 9,100 |