ASAX CO., LTD.(8772) Historical

52 Week High Feb 6, 2026

966 JPY

52 Week Low May 23, 2025

683 JPY

Yearly High Feb 6, 2026

966 JPY

Yearly Low Apr 1, 2026

791 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	817	817	811	813	-4	-0.49%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	813	827	811	817	+4	+0.49%	7,700
Apr 27, 2026	822	822	812	813	-9	-1.09%	11,000
Apr 24, 2026	822	829	822	822	-6	-0.72%	4,400
Apr 23, 2026	838	838	825	828	-12	-1.43%	5,200
Apr 22, 2026	847	847	840	840	-2	-0.24%	2,900
Apr 21, 2026	841	848	840	842	-5	-0.59%	3,300
Apr 20, 2026	848	849	845	847	-1	-0.12%	2,900
Apr 17, 2026	857	858	848	848	-12	-1.40%	2,200
Apr 16, 2026	863	865	856	860	0	0.00%	5,400
Apr 15, 2026	849	868	849	860	+11	+1.30%	6,500
Apr 14, 2026	858	860	847	849	+3	+0.35%	9,900
Apr 13, 2026	844	847	831	846	-3	-0.35%	5,100
Apr 10, 2026	847	851	840	849	0	0.00%	2,900
Apr 9, 2026	860	860	846	849	-11	-1.28%	3,800
Apr 8, 2026	840	860	840	860	+22	+2.63%	7,700
Apr 7, 2026	842	844	834	838	+6	+0.72%	2,300
Apr 6, 2026	831	837	831	832	-1	-0.12%	1,500
Apr 3, 2026	833	849	825	833	+1	+0.12%	10,900
Apr 2, 2026	821	832	818	832	+17	+2.09%	11,300
Apr 1, 2026	836	839	791	815	-8	-0.97%	36,600