kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
892
JPY
-4
(-0.45%)
Mar 13, 3:30 pm JST
5.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
966 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Feb 6, 2026
966 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 890 894 884 892 -4 -0.45% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 905 917 896 896 -18 -1.97% 12,400
Mar 11, 2026 917 919 911 914 -6 -0.65% 7,000
Mar 10, 2026 907 920 888 920 +9 +0.99% 14,200
Mar 9, 2026 903 911 866 911 -7 -0.76% 14,400
Mar 6, 2026 916 919 915 918 +2 +0.22% 5,800
Mar 5, 2026 903 916 903 916 +34 +3.85% 4,300
Mar 4, 2026 912 912 880 882 -39 -4.23% 20,800
Mar 3, 2026 930 934 921 921 -14 -1.50% 7,100
Mar 2, 2026 936 940 929 935 -1 -0.11% 4,400
Feb 27, 2026 930 950 929 936 +13 +1.41% 10,800
Feb 26, 2026 924 932 923 923 +1 +0.11% 5,300
Feb 25, 2026 925 930 921 922 -3 -0.32% 6,000
Feb 24, 2026 928 930 924 925 -3 -0.32% 5,400
Feb 20, 2026 926 943 925 928 -1 -0.11% 5,600
Feb 19, 2026 935 935 924 929 -5 -0.54% 6,000
Feb 18, 2026 930 936 928 934 0 0.00% 4,200
Feb 17, 2026 930 936 928 934 +7 +0.76% 10,000
Feb 16, 2026 929 931 923 927 +5 +0.54% 6,200
Feb 13, 2026 937 938 920 922 -15 -1.60% 12,700
Feb 12, 2026 939 945 935 937 +4 +0.43% 10,200