Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 685 | 697 | 678 | 690 | +10 | +1.47% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 675 | 684 | 673 | 680 | +5 | +0.74% | 9,000 |
Apr 23, 2025 | 674 | 678 | 669 | 675 | +8 | +1.20% | 12,500 |
Apr 22, 2025 | 664 | 673 | 664 | 667 | +7 | +1.06% | 30,500 |
Apr 21, 2025 | 657 | 669 | 657 | 660 | +4 | +0.61% | 10,000 |
Apr 18, 2025 | 658 | 685 | 651 | 656 | 0 | 0.00% | 35,600 |
Apr 17, 2025 | 652 | 658 | 652 | 656 | 0 | 0.00% | 10,300 |
Apr 16, 2025 | 650 | 660 | 648 | 656 | +5 | +0.77% | 28,600 |
Apr 15, 2025 | 660 | 660 | 649 | 651 | -5 | -0.76% | 19,200 |
Apr 14, 2025 | 654 | 660 | 650 | 656 | +10 | +1.55% | 14,400 |
Apr 11, 2025 | 643 | 648 | 633 | 646 | -4 | -0.62% | 13,400 |
Apr 10, 2025 | 651 | 669 | 643 | 650 | +26 | +4.17% | 14,600 |
Apr 9, 2025 | 621 | 637 | 613 | 624 | -13 | -2.04% | 31,700 |
Apr 8, 2025 | 620 | 648 | 620 | 637 | +39 | +6.52% | 32,300 |
Apr 7, 2025 | 601 | 648 | 594 | 598 | -53 | -8.14% | 59,300 |
Apr 4, 2025 | 673 | 681 | 645 | 651 | -24 | -3.56% | 35,000 |
Apr 3, 2025 | 685 | 687 | 675 | 675 | -16 | -2.32% | 58,800 |
Apr 2, 2025 | 702 | 702 | 691 | 691 | -9 | -1.29% | 16,900 |
Apr 1, 2025 | 710 | 710 | 700 | 700 | -3 | -0.43% | 11,400 |
Mar 31, 2025 | 715 | 715 | 701 | 703 | -13 | -1.82% | 21,400 |
Mar 28, 2025 | 700 | 717 | 700 | 716 | -41 | -5.42% | 83,900 |