kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
825
JPY
0
(0.00%)
Dec 5, 1:04 pm JST
5.31
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
826
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
940 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Sep 2, 2025
940 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 825 827 825 825 0 0.00% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 828 828 825 825 -3 -0.36% 3,300
Dec 3, 2025 836 836 823 828 -5 -0.60% 4,300
Dec 2, 2025 840 840 831 833 -10 -1.19% 3,900
Dec 1, 2025 849 850 839 843 -6 -0.71% 4,400
Nov 28, 2025 855 855 845 849 0 0.00% 3,400
Nov 27, 2025 865 865 844 849 -16 -1.85% 6,600
Nov 26, 2025 838 870 832 865 +42 +5.10% 19,200
Nov 25, 2025 814 823 814 823 +11 +1.35% 6,200
Nov 21, 2025 812 824 812 812 -3 -0.37% 7,200
Nov 20, 2025 831 832 815 815 -13 -1.57% 10,200
Nov 19, 2025 830 835 819 828 -7 -0.84% 6,100
Nov 18, 2025 856 856 835 835 -15 -1.76% 8,400
Nov 17, 2025 863 863 843 850 -12 -1.39% 5,900
Nov 14, 2025 842 862 838 862 +16 +1.89% 6,900
Nov 13, 2025 872 876 832 846 -30 -3.42% 10,200
Nov 12, 2025 877 884 870 876 -9 -1.02% 7,500
Nov 11, 2025 849 885 847 885 +41 +4.86% 34,100
Nov 10, 2025 817 847 817 844 +29 +3.56% 17,400
Nov 7, 2025 817 819 813 815 -2 -0.24% 2,600
Nov 6, 2025 803 828 803 817 +9 +1.11% 9,200