About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
690
JPY
+10
(+1.47%)
Apr 25, 3:30 pm JST
4.80
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
862 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Mar 24, 2025
764 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 685 697 678 690 +10 +1.47% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 675 684 673 680 +5 +0.74% 9,000
Apr 23, 2025 674 678 669 675 +8 +1.20% 12,500
Apr 22, 2025 664 673 664 667 +7 +1.06% 30,500
Apr 21, 2025 657 669 657 660 +4 +0.61% 10,000
Apr 18, 2025 658 685 651 656 0 0.00% 35,600
Apr 17, 2025 652 658 652 656 0 0.00% 10,300
Apr 16, 2025 650 660 648 656 +5 +0.77% 28,600
Apr 15, 2025 660 660 649 651 -5 -0.76% 19,200
Apr 14, 2025 654 660 650 656 +10 +1.55% 14,400
Apr 11, 2025 643 648 633 646 -4 -0.62% 13,400
Apr 10, 2025 651 669 643 650 +26 +4.17% 14,600
Apr 9, 2025 621 637 613 624 -13 -2.04% 31,700
Apr 8, 2025 620 648 620 637 +39 +6.52% 32,300
Apr 7, 2025 601 648 594 598 -53 -8.14% 59,300
Apr 4, 2025 673 681 645 651 -24 -3.56% 35,000
Apr 3, 2025 685 687 675 675 -16 -2.32% 58,800
Apr 2, 2025 702 702 691 691 -9 -1.29% 16,900
Apr 1, 2025 710 710 700 700 -3 -0.43% 11,400
Mar 31, 2025 715 715 701 703 -13 -1.82% 21,400
Mar 28, 2025 700 717 700 716 -41 -5.42% 83,900