kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
899
JPY
+39
(+4.53%)
Jan 29, 3:30 pm JST
5.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
897
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
940 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Sep 2, 2025
940 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 881 899 874 899 +39 +4.53% 31,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 865 865 857 860 -3 -0.35% 4,200
Jan 27, 2026 874 874 857 863 -11 -1.26% 11,800
Jan 26, 2026 879 879 865 874 +10 +1.16% 14,400
Jan 23, 2026 865 868 861 864 0 0.00% 2,500
Jan 22, 2026 857 864 857 864 +5 +0.58% 3,700
Jan 21, 2026 860 863 855 859 -6 -0.69% 2,100
Jan 20, 2026 864 865 858 865 -2 -0.23% 6,700
Jan 19, 2026 872 872 864 867 +1 +0.12% 4,200
Jan 16, 2026 874 874 861 866 +1 +0.12% 3,900
Jan 15, 2026 858 865 858 865 -1 -0.12% 2,600
Jan 14, 2026 868 872 866 866 -2 -0.23% 6,300
Jan 13, 2026 875 876 860 868 -2 -0.23% 8,000
Jan 9, 2026 865 888 860 870 +5 +0.58% 8,600
Jan 8, 2026 866 866 862 865 +2 +0.23% 6,400
Jan 7, 2026 862 865 862 863 +1 +0.12% 4,700
Jan 6, 2026 849 862 846 862 +22 +2.62% 10,700
Jan 5, 2026 849 849 840 840 +4 +0.48% 12,500
Dec 30, 2025 840 840 830 836 -1 -0.12% 6,200
Dec 29, 2025 838 838 830 837 -1 -0.12% 6,400
Dec 26, 2025 840 843 830 838 +1 +0.12% 3,400