About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
702
JPY
+2
(+0.29%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
862 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High May 10, 2024
862 JPY
Yearly Low Aug 5, 2024
627 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 700 702 695 702 +2 +0.29% 24,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 703 700 700 +2 +0.29% 4,600
Dec 19, 2024 700 705 696 698 -3 -0.43% 14,100
Dec 18, 2024 702 709 701 701 -2 -0.28% 5,000
Dec 17, 2024 709 709 700 703 -6 -0.85% 13,300
Dec 16, 2024 712 712 706 709 -1 -0.14% 6,500
Dec 13, 2024 709 710 705 710 0 0.00% 11,000
Dec 12, 2024 709 711 709 710 -2 -0.28% 6,100
Dec 11, 2024 713 713 707 712 +2 +0.28% 8,300
Dec 10, 2024 712 715 710 710 -1 -0.14% 11,000
Dec 9, 2024 713 716 711 711 -2 -0.28% 9,400
Dec 6, 2024 714 715 712 713 -1 -0.14% 2,600
Dec 5, 2024 714 715 711 714 0 0.00% 5,400
Dec 4, 2024 713 716 711 714 0 0.00% 4,400
Dec 3, 2024 713 716 713 714 0 0.00% 7,300
Dec 2, 2024 709 714 706 714 +5 +0.71% 4,400
Nov 29, 2024 710 713 708 709 +1 +0.14% 3,100
Nov 28, 2024 713 715 706 708 +1 +0.14% 11,800
Nov 27, 2024 701 707 696 707 +6 +0.86% 19,500
Nov 26, 2024 707 710 700 701 -7 -0.99% 18,400
Nov 25, 2024 709 714 708 708 -4 -0.56% 9,100