Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 825 | 827 | 825 | 825 | 0 | 0.00% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 828 | 828 | 825 | 825 | -3 | -0.36% | 3,300 |
| Dec 3, 2025 | 836 | 836 | 823 | 828 | -5 | -0.60% | 4,300 |
| Dec 2, 2025 | 840 | 840 | 831 | 833 | -10 | -1.19% | 3,900 |
| Dec 1, 2025 | 849 | 850 | 839 | 843 | -6 | -0.71% | 4,400 |
| Nov 28, 2025 | 855 | 855 | 845 | 849 | 0 | 0.00% | 3,400 |
| Nov 27, 2025 | 865 | 865 | 844 | 849 | -16 | -1.85% | 6,600 |
| Nov 26, 2025 | 838 | 870 | 832 | 865 | +42 | +5.10% | 19,200 |
| Nov 25, 2025 | 814 | 823 | 814 | 823 | +11 | +1.35% | 6,200 |
| Nov 21, 2025 | 812 | 824 | 812 | 812 | -3 | -0.37% | 7,200 |
| Nov 20, 2025 | 831 | 832 | 815 | 815 | -13 | -1.57% | 10,200 |
| Nov 19, 2025 | 830 | 835 | 819 | 828 | -7 | -0.84% | 6,100 |
| Nov 18, 2025 | 856 | 856 | 835 | 835 | -15 | -1.76% | 8,400 |
| Nov 17, 2025 | 863 | 863 | 843 | 850 | -12 | -1.39% | 5,900 |
| Nov 14, 2025 | 842 | 862 | 838 | 862 | +16 | +1.89% | 6,900 |
| Nov 13, 2025 | 872 | 876 | 832 | 846 | -30 | -3.42% | 10,200 |
| Nov 12, 2025 | 877 | 884 | 870 | 876 | -9 | -1.02% | 7,500 |
| Nov 11, 2025 | 849 | 885 | 847 | 885 | +41 | +4.86% | 34,100 |
| Nov 10, 2025 | 817 | 847 | 817 | 844 | +29 | +3.56% | 17,400 |
| Nov 7, 2025 | 817 | 819 | 813 | 815 | -2 | -0.24% | 2,600 |
| Nov 6, 2025 | 803 | 828 | 803 | 817 | +9 | +1.11% | 9,200 |