Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 849 | 850 | 823 | 825 | -24 | -2.83% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 805 | 885 | 790 | 849 | +39 | +4.81% | 189,000 |
| Oct, 2025 | 898 | 898 | 790 | 810 | -82 | -9.19% | 510,400 |
| Sep, 2025 | 851 | 940 | 840 | 892 | +49 | +5.81% | 534,700 |
| Aug, 2025 | 720 | 847 | 718 | 843 | +123 | +17.08% | 493,200 |
| Jul, 2025 | 693 | 725 | 690 | 720 | +27 | +3.90% | 238,300 |
| Jun, 2025 | 695 | 702 | 686 | 693 | 0 | 0.00% | 130,400 |
| May, 2025 | 724 | 745 | 683 | 693 | -23 | -3.21% | 410,300 |
| Apr, 2025 | 710 | 720 | 594 | 716 | +13 | +1.85% | 491,100 |
| Mar, 2025 | 733 | 764 | 700 | 703 | -20 | -2.77% | 369,900 |
| Feb, 2025 | 672 | 741 | 671 | 723 | +57 | +8.56% | 378,900 |
| Jan, 2025 | 717 | 737 | 665 | 666 | -42 | -5.93% | 402,500 |
| Dec, 2024 | 709 | 716 | 695 | 708 | -1 | -0.14% | 225,600 |
| Nov, 2024 | 690 | 750 | 690 | 709 | -26 | -3.54% | 233,200 |
| Oct, 2024 | 727 | 743 | 673 | 735 | +8 | +1.10% | 372,500 |
| Sep, 2024 | 752 | 760 | 705 | 727 | -21 | -2.81% | 155,600 |
| Aug, 2024 | 759 | 775 | 627 | 748 | -22 | -2.86% | 263,100 |
| Jul, 2024 | 847 | 847 | 740 | 770 | -68 | -8.11% | 322,800 |
| Jun, 2024 | 846 | 852 | 800 | 838 | -3 | -0.36% | 131,900 |
| May, 2024 | 755 | 862 | 755 | 841 | +86 | +11.39% | 540,500 |
| Apr, 2024 | 787 | 792 | 722 | 755 | -34 | -4.31% | 501,900 |