Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 724 | 745 | 685 | 689 | -27 | -3.77% | 359,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 710 | 720 | 594 | 716 | +13 | +1.85% | 491,100 |
Mar, 2025 | 733 | 764 | 700 | 703 | -20 | -2.77% | 369,900 |
Feb, 2025 | 672 | 741 | 671 | 723 | +57 | +8.56% | 378,900 |
Jan, 2025 | 717 | 737 | 665 | 666 | -42 | -5.93% | 402,500 |
Dec, 2024 | 709 | 716 | 695 | 708 | -1 | -0.14% | 225,600 |
Nov, 2024 | 690 | 750 | 690 | 709 | -26 | -3.54% | 233,200 |
Oct, 2024 | 727 | 743 | 673 | 735 | +8 | +1.10% | 372,500 |
Sep, 2024 | 752 | 760 | 705 | 727 | -21 | -2.81% | 155,600 |
Aug, 2024 | 759 | 775 | 627 | 748 | -22 | -2.86% | 263,100 |
Jul, 2024 | 847 | 847 | 740 | 770 | -68 | -8.11% | 322,800 |
Jun, 2024 | 846 | 852 | 800 | 838 | -3 | -0.36% | 131,900 |
May, 2024 | 755 | 862 | 755 | 841 | +86 | +11.39% | 540,500 |
Apr, 2024 | 787 | 792 | 722 | 755 | -34 | -4.31% | 501,900 |
Mar, 2024 | 751 | 835 | 745 | 789 | +40 | +5.34% | 806,400 |
Feb, 2024 | 741 | 758 | 718 | 749 | -1 | -0.13% | 319,000 |
Jan, 2024 | 707 | 760 | 705 | 750 | +44 | +6.23% | 533,500 |
Dec, 2023 | 699 | 707 | 669 | 706 | +8 | +1.15% | 220,400 |
Nov, 2023 | 658 | 700 | 647 | 698 | +52 | +8.05% | 254,800 |
Oct, 2023 | 688 | 690 | 640 | 646 | -45 | -6.51% | 413,500 |
Sep, 2023 | 664 | 707 | 662 | 691 | +27 | +4.07% | 323,800 |