About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
702
JPY
+2
(+0.29%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
862 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High May 10, 2024
862 JPY
Yearly Low Aug 5, 2024
627 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 709 716 695 702 -7 -0.99% 162,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 690 750 690 709 -26 -3.54% 233,200
Oct, 2024 727 743 673 735 +8 +1.10% 372,500
Sep, 2024 752 760 705 727 -21 -2.81% 155,600
Aug, 2024 759 775 627 748 -22 -2.86% 263,100
Jul, 2024 847 847 740 770 -68 -8.11% 322,800
Jun, 2024 846 852 800 838 -3 -0.36% 131,900
May, 2024 755 862 755 841 +86 +11.39% 540,500
Apr, 2024 787 792 722 755 -34 -4.31% 501,900
Mar, 2024 751 835 745 789 +40 +5.34% 806,400
Feb, 2024 741 758 718 749 -1 -0.13% 319,000
Jan, 2024 707 760 705 750 +44 +6.23% 533,500
Dec, 2023 699 707 669 706 +8 +1.15% 220,400
Nov, 2023 658 700 647 698 +52 +8.05% 254,800
Oct, 2023 688 690 640 646 -45 -6.51% 413,500
Sep, 2023 664 707 662 691 +27 +4.07% 323,800
Aug, 2023 652 664 630 664 +18 +2.79% 274,600
Jul, 2023 652 655 638 646 +4 +0.62% 414,500
Jun, 2023 608 652 608 642 +32 +5.25% 574,500
May, 2023 620 642 610 610 -9 -1.45% 379,000
Apr, 2023 598 619 598 619 +19 +3.17% 459,600