kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
813
JPY
-4
(-0.49%)
Apr 30, 10:35 am JST
5.07
USD
Apr 29, 9:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
966 JPY
52 Week Low May 23, 2025
683 JPY
Yearly High Feb 6, 2026
966 JPY
Yearly Low Apr 1, 2026
791 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 836 868 791 813 -10 -1.22% 146,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 936 940 814 823 -113 -12.07% 226,300
Feb, 2026 924 966 901 936 +2 +0.21% 214,600
Jan, 2026 849 934 840 934 +98 +11.72% 166,000
Dec, 2025 849 850 815 836 -13 -1.53% 146,500
Nov, 2025 805 885 790 849 +39 +4.81% 189,000
Oct, 2025 898 898 790 810 -82 -9.19% 510,400
Sep, 2025 851 940 840 892 +49 +5.81% 534,700
Aug, 2025 720 847 718 843 +123 +17.08% 493,200
Jul, 2025 693 725 690 720 +27 +3.90% 238,300
Jun, 2025 695 702 686 693 0 0.00% 130,400
May, 2025 724 745 683 693 -23 -3.21% 410,300
Apr, 2025 710 720 594 716 +13 +1.85% 491,100
Mar, 2025 733 764 700 703 -20 -2.77% 369,900
Feb, 2025 672 741 671 723 +57 +8.56% 378,900
Jan, 2025 717 737 665 666 -42 -5.93% 402,500
Dec, 2024 709 716 695 708 -1 -0.14% 225,600
Nov, 2024 690 750 690 709 -26 -3.54% 233,200
Oct, 2024 727 743 673 735 +8 +1.10% 372,500
Sep, 2024 752 760 705 727 -21 -2.81% 155,600
Aug, 2024 759 775 627 748 -22 -2.86% 263,100