kabutan

ASAX CO., LTD.(8772) Historical

8772
TSE Standard
ASAX CO., LTD.
899
JPY
+39
(+4.53%)
Jan 29, 3:30 pm JST
5.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
940 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Sep 2, 2025
940 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 849 899 840 899 +63 +7.54% 177,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 849 850 815 836 -13 -1.53% 146,500
Nov, 2025 805 885 790 849 +39 +4.81% 189,000
Oct, 2025 898 898 790 810 -82 -9.19% 510,400
Sep, 2025 851 940 840 892 +49 +5.81% 534,700
Aug, 2025 720 847 718 843 +123 +17.08% 493,200
Jul, 2025 693 725 690 720 +27 +3.90% 238,300
Jun, 2025 695 702 686 693 0 0.00% 130,400
May, 2025 724 745 683 693 -23 -3.21% 410,300
Apr, 2025 710 720 594 716 +13 +1.85% 491,100
Mar, 2025 733 764 700 703 -20 -2.77% 369,900
Feb, 2025 672 741 671 723 +57 +8.56% 378,900
Jan, 2025 717 737 665 666 -42 -5.93% 402,500
Dec, 2024 709 716 695 708 -1 -0.14% 225,600
Nov, 2024 690 750 690 709 -26 -3.54% 233,200
Oct, 2024 727 743 673 735 +8 +1.10% 372,500
Sep, 2024 752 760 705 727 -21 -2.81% 155,600
Aug, 2024 759 775 627 748 -22 -2.86% 263,100
Jul, 2024 847 847 740 770 -68 -8.11% 322,800
Jun, 2024 846 852 800 838 -3 -0.36% 131,900
May, 2024 755 862 755 841 +86 +11.39% 540,500