About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,764
JPY
+15
(+0.86%)
Dec 23, 3:30 pm JST
11.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,077 JPY
52 Week Low Aug 5, 2024
1,160 JPY
Yearly High Jan 5, 2024
2,077 JPY
Yearly Low Aug 5, 2024
1,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,019 2,077 1,160 1,764 -284 -13.87% 41,427,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,425 2,463 1,625 2,048 -395 -16.17% 32,173,200
2022 2,338 2,594 1,757 2,443 +129 +5.57% 27,607,000
2021 2,289 2,845 1,901 2,314 +65 +2.89% 34,356,200
2020 1,260 2,803 1,150 2,249 +991 +78.78% 83,292,400
2019 926 1,570 926 1,258 +278 +28.37% 30,321,400
2018 898 1,299 840 980 +92 +10.36% 36,379,300
2017 627 928 554 888 +269 +43.46% 42,434,400
2016 657 833 513 619 -34 -5.21% 35,222,000
2015 446 700 410 653 +212 +48.07% 38,848,400
2014 620 696 396 441 -178 -28.76% 56,561,600
2013 186 1,165 170 619 +435 +236.41% 293,524,800
2012 90 213 86 184 +94 +104.44% 66,316,800
2011 128 193 89 90 -36 -28.57% 16,355,200
2010 153 168 115 126 -27 -17.65% 5,113,600
2009 87 205 65 153 +72 +88.89% 19,961,600
2008 115 182 52 81 -34 -29.57% 23,958,401
2007 330 368 63 115 ー% 224,827,205