kabutan

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,775
JPY
+31
(+1.78%)
Dec 5, 1:36 pm JST
11.45
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,775
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
1,859 JPY
52 Week Low May 28, 2025
1,441 JPY
Yearly High Mar 13, 2025
1,859 JPY
Yearly Low May 28, 2025
1,441 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,795 1,859 1,441 1,775 -6 -0.34% 52,061,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,019 2,077 1,160 1,781 -267 -13.04% 42,008,200
2023 2,425 2,463 1,625 2,048 -395 -16.17% 32,173,200
2022 2,338 2,594 1,757 2,443 +129 +5.57% 27,607,000
2021 2,289 2,845 1,901 2,314 +65 +2.89% 34,356,200
2020 1,260 2,803 1,150 2,249 +991 +78.78% 83,292,400
2019 926 1,570 926 1,258 +278 +28.37% 30,321,400
2018 898 1,299 840 980 +92 +10.36% 36,379,300
2017 627 928 554 888 +269 +43.46% 42,434,400
2016 657 833 513 619 -34 -5.21% 35,222,000
2015 446 700 410 653 +212 +48.07% 38,848,400
2014 620 696 396 441 -178 -28.76% 56,561,600
2013 186 1,165 170 619 +435 +236.41% 293,524,800
2012 90 213 86 184 +94 +104.44% 66,316,800
2011 128 193 89 90 -36 -28.57% 16,355,200
2010 153 168 115 126 -27 -17.65% 5,113,600
2009 87 205 65 153 +72 +88.89% 19,961,600
2008 115 182 52 81 -34 -29.57% 23,958,401
2007 330 368 63 115 ー ー% 224,827,205