Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,019 | 2,077 | 1,160 | 1,764 | -284 | -13.87% | 41,427,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,425 | 2,463 | 1,625 | 2,048 | -395 | -16.17% | 32,173,200 |
2022 | 2,338 | 2,594 | 1,757 | 2,443 | +129 | +5.57% | 27,607,000 |
2021 | 2,289 | 2,845 | 1,901 | 2,314 | +65 | +2.89% | 34,356,200 |
2020 | 1,260 | 2,803 | 1,150 | 2,249 | +991 | +78.78% | 83,292,400 |
2019 | 926 | 1,570 | 926 | 1,258 | +278 | +28.37% | 30,321,400 |
2018 | 898 | 1,299 | 840 | 980 | +92 | +10.36% | 36,379,300 |
2017 | 627 | 928 | 554 | 888 | +269 | +43.46% | 42,434,400 |
2016 | 657 | 833 | 513 | 619 | -34 | -5.21% | 35,222,000 |
2015 | 446 | 700 | 410 | 653 | +212 | +48.07% | 38,848,400 |
2014 | 620 | 696 | 396 | 441 | -178 | -28.76% | 56,561,600 |
2013 | 186 | 1,165 | 170 | 619 | +435 | +236.41% | 293,524,800 |
2012 | 90 | 213 | 86 | 184 | +94 | +104.44% | 66,316,800 |
2011 | 128 | 193 | 89 | 90 | -36 | -28.57% | 16,355,200 |
2010 | 153 | 168 | 115 | 126 | -27 | -17.65% | 5,113,600 |
2009 | 87 | 205 | 65 | 153 | +72 | +88.89% | 19,961,600 |
2008 | 115 | 182 | 52 | 81 | -34 | -29.57% | 23,958,401 |
2007 | 330 | 368 | 63 | 115 | ー | ー% | 224,827,205 |