eGuarantee,Inc.(8771) Historical

52 Week High Jan 6, 2026

1,879 JPY

52 Week Low May 28, 2025

1,441 JPY

Yearly High Jan 6, 2026

1,879 JPY

Yearly Low May 28, 2025

1,441 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,753	1,829	1,682	1,709	-21	-1.21%	2,527,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,752	1,822	1,709	1,730	-22	-1.26%	2,906,200
Jan, 2026	1,811	1,879	1,736	1,752	-47	-2.61%	2,549,700
Dec, 2025	1,779	1,860	1,718	1,799	+21	+1.18%	4,093,600
Nov, 2025	1,583	1,794	1,562	1,778	+186	+11.68%	5,783,500
Oct, 2025	1,633	1,665	1,493	1,592	-44	-2.69%	4,809,800
Sep, 2025	1,500	1,779	1,464	1,636	+149	+10.02%	6,635,100
Aug, 2025	1,500	1,522	1,476	1,487	-13	-0.87%	4,176,400
Jul, 2025	1,475	1,508	1,448	1,500	+23	+1.56%	5,096,600
Jun, 2025	1,590	1,608	1,460	1,477	-113	-7.11%	5,555,200
May, 2025	1,759	1,805	1,441	1,590	-178	-10.07%	6,538,800
Apr, 2025	1,787	1,821	1,581	1,768	+10	+0.57%	3,477,100
Mar, 2025	1,743	1,859	1,743	1,758	+15	+0.86%	3,368,300
Feb, 2025	1,729	1,829	1,684	1,743	-3	-0.17%	3,219,200
Jan, 2025	1,795	1,795	1,668	1,746	-35	-1.97%	2,239,900
Dec, 2024	1,650	1,813	1,641	1,781	+211	+13.44%	3,335,000
Nov, 2024	1,510	1,640	1,475	1,570	+49	+3.22%	2,688,300
Oct, 2024	1,428	1,545	1,400	1,521	+102	+7.19%	2,347,100
Sep, 2024	1,422	1,469	1,351	1,419	+5	+0.35%	2,762,200
Aug, 2024	1,463	1,471	1,160	1,414	-57	-3.87%	3,863,200
Jul, 2024	1,470	1,486	1,382	1,471	+21	+1.45%	4,110,100