Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,650 | 1,810 | 1,641 | 1,764 | +194 | +12.36% | 2,754,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,510 | 1,640 | 1,475 | 1,570 | +49 | +3.22% | 2,688,300 |
Oct, 2024 | 1,428 | 1,545 | 1,400 | 1,521 | +102 | +7.19% | 2,347,100 |
Sep, 2024 | 1,422 | 1,469 | 1,351 | 1,419 | +5 | +0.35% | 2,762,200 |
Aug, 2024 | 1,463 | 1,471 | 1,160 | 1,414 | -57 | -3.87% | 3,863,200 |
Jul, 2024 | 1,470 | 1,486 | 1,382 | 1,471 | +21 | +1.45% | 4,110,100 |
Jun, 2024 | 1,366 | 1,464 | 1,258 | 1,450 | +106 | +7.89% | 6,272,800 |
May, 2024 | 1,739 | 1,747 | 1,287 | 1,344 | -387 | -22.36% | 6,308,700 |
Apr, 2024 | 1,827 | 1,833 | 1,656 | 1,731 | -61 | -3.40% | 2,805,300 |
Mar, 2024 | 1,987 | 2,005 | 1,781 | 1,792 | -183 | -9.27% | 2,205,600 |
Feb, 2024 | 1,913 | 1,977 | 1,787 | 1,975 | +37 | +1.91% | 2,956,700 |
Jan, 2024 | 2,019 | 2,077 | 1,881 | 1,938 | -110 | -5.37% | 2,353,200 |
Dec, 2023 | 1,925 | 2,050 | 1,817 | 2,048 | +106 | +5.46% | 2,309,400 |
Nov, 2023 | 1,783 | 1,976 | 1,744 | 1,942 | +213 | +12.32% | 2,391,500 |
Oct, 2023 | 1,967 | 1,998 | 1,625 | 1,729 | -219 | -11.24% | 2,455,500 |
Sep, 2023 | 1,940 | 2,046 | 1,805 | 1,948 | +4 | +0.21% | 2,599,200 |
Aug, 2023 | 2,095 | 2,100 | 1,887 | 1,944 | -163 | -7.74% | 2,378,100 |
Jul, 2023 | 1,928 | 2,158 | 1,875 | 2,107 | +192 | +10.03% | 4,225,800 |
Jun, 2023 | 1,959 | 2,014 | 1,868 | 1,915 | -48 | -2.45% | 4,976,800 |
May, 2023 | 2,124 | 2,143 | 1,946 | 1,963 | -143 | -6.79% | 3,187,400 |
Apr, 2023 | 2,203 | 2,203 | 2,058 | 2,106 | -69 | -3.17% | 1,426,600 |