kabutan

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,775
JPY
+31
(+1.78%)
Dec 5, 1:36 pm JST
11.45
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,775
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
1,859 JPY
52 Week Low May 28, 2025
1,441 JPY
Yearly High Mar 13, 2025
1,859 JPY
Yearly Low May 28, 2025
1,441 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,779 1,782 1,718 1,775 -3 -0.17% 1,162,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,583 1,794 1,562 1,778 +186 +11.68% 5,783,500
Oct, 2025 1,633 1,665 1,493 1,592 -44 -2.69% 4,809,800
Sep, 2025 1,500 1,779 1,464 1,636 +149 +10.02% 6,635,100
Aug, 2025 1,500 1,522 1,476 1,487 -13 -0.87% 4,176,400
Jul, 2025 1,475 1,508 1,448 1,500 +23 +1.56% 5,096,600
Jun, 2025 1,590 1,608 1,460 1,477 -113 -7.11% 5,555,200
May, 2025 1,759 1,805 1,441 1,590 -178 -10.07% 6,538,800
Apr, 2025 1,787 1,821 1,581 1,768 +10 +0.57% 3,477,100
Mar, 2025 1,743 1,859 1,743 1,758 +15 +0.86% 3,368,300
Feb, 2025 1,729 1,829 1,684 1,743 -3 -0.17% 3,219,200
Jan, 2025 1,795 1,795 1,668 1,746 -35 -1.97% 2,239,900
Dec, 2024 1,650 1,813 1,641 1,781 +211 +13.44% 3,335,000
Nov, 2024 1,510 1,640 1,475 1,570 +49 +3.22% 2,688,300
Oct, 2024 1,428 1,545 1,400 1,521 +102 +7.19% 2,347,100
Sep, 2024 1,422 1,469 1,351 1,419 +5 +0.35% 2,762,200
Aug, 2024 1,463 1,471 1,160 1,414 -57 -3.87% 3,863,200
Jul, 2024 1,470 1,486 1,382 1,471 +21 +1.45% 4,110,100
Jun, 2024 1,366 1,464 1,258 1,450 +106 +7.89% 6,272,800
May, 2024 1,739 1,747 1,287 1,344 -387 -22.36% 6,308,700
Apr, 2024 1,827 1,833 1,656 1,731 -61 -3.40% 2,805,300