kabutan

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,769
JPY
+25
(+1.43%)
Dec 5, 12:51 pm JST
11.40
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
1,768.6
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
1,859 JPY
52 Week Low May 28, 2025
1,441 JPY
Yearly High Mar 13, 2025
1,859 JPY
Yearly Low May 28, 2025
1,441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,728 1,777 1,723 1,769 +25 +1.43% 174,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,760 1,769 1,718 1,744 -20 -1.13% 247,400
Dec 3, 2025 1,753 1,772 1,752 1,764 +12 +0.68% 232,400
Dec 2, 2025 1,765 1,778 1,751 1,752 -13 -0.74% 275,900
Dec 1, 2025 1,779 1,782 1,756 1,765 -13 -0.73% 200,300
Nov 28, 2025 1,772 1,794 1,771 1,778 +6 +0.34% 183,600
Nov 27, 2025 1,755 1,778 1,753 1,772 +10 +0.57% 222,600
Nov 26, 2025 1,713 1,766 1,705 1,762 +57 +3.34% 218,000
Nov 25, 2025 1,716 1,725 1,700 1,705 +10 +0.59% 300,200
Nov 21, 2025 1,667 1,706 1,667 1,695 +21 +1.25% 1,638,800
Nov 20, 2025 1,681 1,690 1,666 1,674 +3 +0.18% 243,500
Nov 19, 2025 1,687 1,692 1,669 1,671 -26 -1.53% 145,700
Nov 18, 2025 1,729 1,737 1,669 1,697 -45 -2.58% 234,700
Nov 17, 2025 1,714 1,743 1,712 1,742 +31 +1.81% 257,400
Nov 14, 2025 1,684 1,728 1,684 1,711 +9 +0.53% 190,900
Nov 13, 2025 1,720 1,726 1,694 1,702 -5 -0.29% 181,000
Nov 12, 2025 1,688 1,724 1,686 1,707 +23 +1.37% 258,900
Nov 11, 2025 1,641 1,688 1,637 1,684 +13 +0.78% 232,900
Nov 10, 2025 1,667 1,689 1,653 1,671 +3 +0.18% 288,600
Nov 7, 2025 1,613 1,677 1,597 1,668 +72 +4.51% 433,200
Nov 6, 2025 1,600 1,617 1,591 1,596 +9 +0.57% 310,700