Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,727 | 1,742 | 1,698 | 1,709 | -45 | -2.57% | 220,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,782 | 1,789 | 1,743 | 1,754 | -50 | -2.77% | 137,300 |
| Mar 11, 2026 | 1,806 | 1,829 | 1,794 | 1,804 | -2 | -0.11% | 112,800 |
| Mar 10, 2026 | 1,785 | 1,819 | 1,769 | 1,806 | +45 | +2.56% | 287,900 |
| Mar 9, 2026 | 1,751 | 1,797 | 1,746 | 1,761 | -30 | -1.68% | 292,900 |
| Mar 6, 2026 | 1,741 | 1,806 | 1,726 | 1,791 | +25 | +1.42% | 198,200 |
| Mar 5, 2026 | 1,726 | 1,787 | 1,713 | 1,766 | +66 | +3.88% | 218,100 |
| Mar 4, 2026 | 1,700 | 1,724 | 1,682 | 1,700 | -19 | -1.11% | 271,600 |
| Mar 3, 2026 | 1,725 | 1,751 | 1,689 | 1,719 | -17 | -0.98% | 273,800 |
| Mar 2, 2026 | 1,753 | 1,772 | 1,731 | 1,736 | +6 | +0.35% | 293,700 |
| Feb 27, 2026 | 1,747 | 1,747 | 1,722 | 1,730 | 0 | 0.00% | 152,800 |
| Feb 26, 2026 | 1,742 | 1,758 | 1,723 | 1,730 | +16 | +0.93% | 192,800 |
| Feb 25, 2026 | 1,739 | 1,739 | 1,711 | 1,714 | -7 | -0.41% | 114,400 |
| Feb 24, 2026 | 1,733 | 1,744 | 1,709 | 1,721 | -19 | -1.09% | 99,300 |
| Feb 20, 2026 | 1,747 | 1,753 | 1,729 | 1,740 | -13 | -0.74% | 139,500 |
| Feb 19, 2026 | 1,740 | 1,758 | 1,713 | 1,753 | +6 | +0.34% | 148,600 |
| Feb 18, 2026 | 1,755 | 1,758 | 1,739 | 1,747 | +1 | +0.06% | 154,100 |
| Feb 17, 2026 | 1,778 | 1,778 | 1,744 | 1,746 | -32 | -1.80% | 136,900 |
| Feb 16, 2026 | 1,745 | 1,794 | 1,743 | 1,778 | +28 | +1.60% | 232,900 |
| Feb 13, 2026 | 1,750 | 1,765 | 1,741 | 1,750 | -18 | -1.02% | 283,500 |
| Feb 12, 2026 | 1,800 | 1,801 | 1,757 | 1,768 | -44 | -2.43% | 196,100 |