eGuarantee,Inc.(8771) Historical

52 Week High Jan 6, 2026

1,879 JPY

52 Week Low May 28, 2025

1,441 JPY

Yearly High Jan 6, 2026

1,879 JPY

Yearly Low May 28, 2025

1,441 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,739	1,764	1,736	1,764	+14	+0.80%	94,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,763	1,773	1,750	1,750	-32	-1.80%	84,800
Jan 27, 2026	1,750	1,789	1,739	1,782	+13	+0.73%	179,200
Jan 26, 2026	1,788	1,797	1,759	1,769	-46	-2.53%	145,800
Jan 23, 2026	1,809	1,834	1,800	1,815	+6	+0.33%	118,000
Jan 22, 2026	1,790	1,809	1,784	1,809	+31	+1.74%	135,100
Jan 21, 2026	1,818	1,826	1,772	1,778	-41	-2.25%	152,600
Jan 20, 2026	1,825	1,828	1,815	1,819	-6	-0.33%	83,200
Jan 19, 2026	1,842	1,849	1,825	1,825	-12	-0.65%	92,900
Jan 16, 2026	1,832	1,846	1,828	1,837	+5	+0.27%	118,400
Jan 15, 2026	1,827	1,835	1,821	1,832	+12	+0.66%	151,900
Jan 14, 2026	1,840	1,860	1,819	1,820	-16	-0.87%	144,100
Jan 13, 2026	1,846	1,849	1,820	1,836	0	0.00%	115,000
Jan 9, 2026	1,830	1,844	1,828	1,836	+16	+0.88%	81,500
Jan 8, 2026	1,845	1,845	1,804	1,820	-32	-1.73%	112,700
Jan 7, 2026	1,871	1,876	1,848	1,852	-24	-1.28%	174,400
Jan 6, 2026	1,834	1,879	1,830	1,876	+59	+3.25%	256,500
Jan 5, 2026	1,811	1,824	1,799	1,817	+18	+1.00%	215,100
Dec 30, 2025	1,806	1,816	1,799	1,799	-15	-0.83%	144,700
Dec 29, 2025	1,825	1,825	1,805	1,814	+3	+0.17%	120,100
Dec 26, 2025	1,811	1,818	1,800	1,811	-5	-0.28%	72,300