Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,776 | 1,752 | 1,764 | +15 | +0.86% | 72,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,750 | 1,762 | 1,742 | 1,749 | -1 | -0.06% | 197,900 |
Dec 19, 2024 | 1,751 | 1,780 | 1,750 | 1,750 | -14 | -0.79% | 149,900 |
Dec 18, 2024 | 1,778 | 1,798 | 1,764 | 1,764 | -17 | -0.95% | 156,400 |
Dec 17, 2024 | 1,790 | 1,799 | 1,763 | 1,781 | +18 | +1.02% | 153,900 |
Dec 16, 2024 | 1,760 | 1,792 | 1,760 | 1,763 | -6 | -0.34% | 104,700 |
Dec 13, 2024 | 1,762 | 1,794 | 1,762 | 1,769 | -12 | -0.67% | 119,200 |
Dec 12, 2024 | 1,810 | 1,810 | 1,781 | 1,781 | -10 | -0.56% | 138,400 |
Dec 11, 2024 | 1,793 | 1,808 | 1,784 | 1,791 | +19 | +1.07% | 155,600 |
Dec 10, 2024 | 1,787 | 1,803 | 1,764 | 1,772 | -1 | -0.06% | 204,700 |
Dec 9, 2024 | 1,741 | 1,793 | 1,728 | 1,773 | +43 | +2.49% | 273,000 |
Dec 6, 2024 | 1,732 | 1,743 | 1,722 | 1,730 | -4 | -0.23% | 99,200 |
Dec 5, 2024 | 1,687 | 1,736 | 1,678 | 1,734 | +48 | +2.85% | 166,400 |
Dec 4, 2024 | 1,701 | 1,704 | 1,676 | 1,686 | -19 | -1.11% | 104,300 |
Dec 3, 2024 | 1,684 | 1,735 | 1,683 | 1,705 | +30 | +1.79% | 238,400 |
Dec 2, 2024 | 1,650 | 1,678 | 1,641 | 1,675 | +105 | +6.69% | 290,100 |
Nov 29, 2024 | 1,575 | 1,591 | 1,570 | 1,570 | -16 | -1.01% | 60,200 |
Nov 28, 2024 | 1,566 | 1,593 | 1,564 | 1,586 | +19 | +1.21% | 77,800 |
Nov 27, 2024 | 1,590 | 1,598 | 1,548 | 1,567 | -43 | -2.67% | 122,900 |
Nov 26, 2024 | 1,586 | 1,613 | 1,574 | 1,610 | -9 | -0.56% | 160,700 |
Nov 25, 2024 | 1,617 | 1,640 | 1,617 | 1,619 | +11 | +0.68% | 246,900 |