kabutan

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,756
JPY
-34
(-1.90%)
Apr 30, 12:42 pm JST
10.94
USD
Apr 29, 11:42 pm EDT
Result
PTS
outside of trading hours
1,760
Apr 30, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,879 JPY
52 Week Low May 28, 2025
1,441 JPY
Yearly High Jan 6, 2026
1,879 JPY
Yearly Low Mar 30, 2026
1,584 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,758 1,780 1,756 1,756 -34 -1.90% 46,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,790 1,797 1,777 1,790 0 0.00% 240,900
Apr 27, 2026 1,755 1,804 1,745 1,790 +34 +1.94% 184,200
Apr 24, 2026 1,740 1,759 1,724 1,756 +14 +0.80% 121,500
Apr 23, 2026 1,686 1,754 1,686 1,742 +43 +2.53% 282,300
Apr 22, 2026 1,702 1,710 1,676 1,699 -7 -0.41% 95,700
Apr 21, 2026 1,717 1,730 1,701 1,706 -10 -0.58% 76,500
Apr 20, 2026 1,726 1,727 1,702 1,716 -12 -0.69% 108,600
Apr 17, 2026 1,720 1,740 1,720 1,728 -4 -0.23% 79,100
Apr 16, 2026 1,753 1,755 1,732 1,732 -6 -0.35% 59,400
Apr 15, 2026 1,743 1,756 1,733 1,738 +11 +0.64% 92,300
Apr 14, 2026 1,752 1,757 1,723 1,727 -17 -0.97% 68,700
Apr 13, 2026 1,727 1,752 1,722 1,744 +10 +0.58% 76,100
Apr 10, 2026 1,726 1,747 1,726 1,734 +3 +0.17% 78,400
Apr 9, 2026 1,752 1,752 1,727 1,731 -10 -0.57% 125,900
Apr 8, 2026 1,732 1,747 1,729 1,741 +36 +2.11% 90,000
Apr 7, 2026 1,705 1,714 1,696 1,705 +6 +0.35% 95,800
Apr 6, 2026 1,703 1,704 1,687 1,699 +2 +0.12% 115,600
Apr 3, 2026 1,686 1,700 1,681 1,697 +24 +1.43% 179,300
Apr 2, 2026 1,690 1,696 1,660 1,673 -17 -1.01% 115,200
Apr 1, 2026 1,661 1,690 1,648 1,690 +77 +4.77% 95,300