Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,736 | 1,737 | 1,723 | 1,735 | +6 | +0.35% | 130,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,757 | 1,760 | 1,717 | 1,729 | -14 | -0.80% | 93,000 |
Apr 15, 2025 | 1,759 | 1,768 | 1,741 | 1,743 | +14 | +0.81% | 86,000 |
Apr 14, 2025 | 1,721 | 1,738 | 1,715 | 1,729 | +12 | +0.70% | 104,000 |
Apr 11, 2025 | 1,689 | 1,726 | 1,664 | 1,717 | +9 | +0.53% | 153,100 |
Apr 10, 2025 | 1,730 | 1,736 | 1,695 | 1,708 | +58 | +3.52% | 189,800 |
Apr 9, 2025 | 1,660 | 1,667 | 1,626 | 1,650 | -26 | -1.55% | 213,500 |
Apr 8, 2025 | 1,661 | 1,710 | 1,658 | 1,676 | +65 | +4.03% | 216,300 |
Apr 7, 2025 | 1,581 | 1,660 | 1,581 | 1,611 | -145 | -8.26% | 321,200 |
Apr 4, 2025 | 1,770 | 1,807 | 1,726 | 1,756 | -31 | -1.73% | 328,000 |
Apr 3, 2025 | 1,752 | 1,818 | 1,752 | 1,787 | -5 | -0.28% | 193,600 |
Apr 2, 2025 | 1,820 | 1,821 | 1,791 | 1,792 | -4 | -0.22% | 140,800 |
Apr 1, 2025 | 1,787 | 1,821 | 1,784 | 1,796 | +38 | +2.16% | 178,400 |
Mar 31, 2025 | 1,785 | 1,795 | 1,753 | 1,758 | -55 | -3.03% | 137,200 |
Mar 28, 2025 | 1,780 | 1,820 | 1,771 | 1,813 | -15 | -0.82% | 140,500 |
Mar 27, 2025 | 1,811 | 1,842 | 1,811 | 1,828 | +19 | +1.05% | 157,700 |
Mar 26, 2025 | 1,795 | 1,828 | 1,785 | 1,809 | +27 | +1.52% | 138,200 |
Mar 25, 2025 | 1,816 | 1,816 | 1,781 | 1,782 | -36 | -1.98% | 122,500 |
Mar 24, 2025 | 1,814 | 1,825 | 1,797 | 1,818 | 0 | 0.00% | 110,900 |
Mar 21, 2025 | 1,805 | 1,823 | 1,803 | 1,818 | +6 | +0.33% | 81,700 |
Mar 19, 2025 | 1,810 | 1,840 | 1,810 | 1,812 | +2 | +0.11% | 93,100 |