kabutan

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,709
JPY
-45
(-2.57%)
Mar 13, 3:30 pm JST
10.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2026
1,879 JPY
52 Week Low May 28, 2025
1,441 JPY
Yearly High Jan 6, 2026
1,879 JPY
Yearly Low May 28, 2025
1,441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,727 1,742 1,698 1,709 -45 -2.57% 220,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,782 1,789 1,743 1,754 -50 -2.77% 137,300
Mar 11, 2026 1,806 1,829 1,794 1,804 -2 -0.11% 112,800
Mar 10, 2026 1,785 1,819 1,769 1,806 +45 +2.56% 287,900
Mar 9, 2026 1,751 1,797 1,746 1,761 -30 -1.68% 292,900
Mar 6, 2026 1,741 1,806 1,726 1,791 +25 +1.42% 198,200
Mar 5, 2026 1,726 1,787 1,713 1,766 +66 +3.88% 218,100
Mar 4, 2026 1,700 1,724 1,682 1,700 -19 -1.11% 271,600
Mar 3, 2026 1,725 1,751 1,689 1,719 -17 -0.98% 273,800
Mar 2, 2026 1,753 1,772 1,731 1,736 +6 +0.35% 293,700
Feb 27, 2026 1,747 1,747 1,722 1,730 0 0.00% 152,800
Feb 26, 2026 1,742 1,758 1,723 1,730 +16 +0.93% 192,800
Feb 25, 2026 1,739 1,739 1,711 1,714 -7 -0.41% 114,400
Feb 24, 2026 1,733 1,744 1,709 1,721 -19 -1.09% 99,300
Feb 20, 2026 1,747 1,753 1,729 1,740 -13 -0.74% 139,500
Feb 19, 2026 1,740 1,758 1,713 1,753 +6 +0.34% 148,600
Feb 18, 2026 1,755 1,758 1,739 1,747 +1 +0.06% 154,100
Feb 17, 2026 1,778 1,778 1,744 1,746 -32 -1.80% 136,900
Feb 16, 2026 1,745 1,794 1,743 1,778 +28 +1.60% 232,900
Feb 13, 2026 1,750 1,765 1,741 1,750 -18 -1.02% 283,500
Feb 12, 2026 1,800 1,801 1,757 1,768 -44 -2.43% 196,100