kabutan

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,775
JPY
+31
(+1.78%)
Dec 5, 1:36 pm JST
11.45
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,775
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
1,859 JPY
52 Week Low May 28, 2025
1,441 JPY
Yearly High Mar 13, 2025
1,859 JPY
Yearly Low May 28, 2025
1,441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,779 1,782 1,718 1,775 -3 -0.17% 1,162,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,716 1,794 1,700 1,778 +83 +4.90% 924,400
Nov 21, 2025 1,714 1,743 1,666 1,695 -16 -0.94% 2,520,100
Nov 14, 2025 1,667 1,728 1,637 1,711 +43 +2.58% 1,152,300
Nov 7, 2025 1,583 1,677 1,562 1,668 +76 +4.77% 1,186,700
Oct 31, 2025 1,602 1,620 1,558 1,592 +3 +0.19% 1,083,300
Oct 24, 2025 1,540 1,639 1,530 1,589 +76 +5.02% 985,400
Oct 17, 2025 1,547 1,565 1,493 1,513 -65 -4.12% 1,132,300
Oct 10, 2025 1,650 1,665 1,578 1,578 -55 -3.37% 1,016,600
Oct 3, 2025 1,649 1,654 1,590 1,633 -21 -1.27% 1,111,900
Sep 26, 2025 1,546 1,779 1,542 1,654 +109 +7.06% 2,549,000
Sep 19, 2025 1,475 1,552 1,464 1,545 +62 +4.18% 1,182,600
Sep 12, 2025 1,500 1,510 1,475 1,483 -5 -0.34% 1,008,100
Sep 5, 2025 1,500 1,547 1,479 1,488 +1 +0.07% 1,375,700
Aug 29, 2025 1,499 1,522 1,487 1,487 +1 +0.07% 1,067,300
Aug 22, 2025 1,502 1,513 1,479 1,486 -16 -1.07% 739,900
Aug 15, 2025 1,510 1,519 1,488 1,502 -5 -0.33% 986,900
Aug 8, 2025 1,494 1,508 1,476 1,507 -4 -0.26% 1,237,500
Aug 1, 2025 1,494 1,511 1,467 1,511 +16 +1.07% 895,100
Jul 25, 2025 1,477 1,508 1,462 1,495 +44 +3.03% 728,700
Jul 18, 2025 1,460 1,480 1,451 1,451 -12 -0.82% 1,207,300