eGuarantee,Inc.(8771) Historical

52 Week High Jan 6, 2026

1,879 JPY

52 Week Low May 28, 2025

1,441 JPY

Yearly High Jan 6, 2026

1,879 JPY

Yearly Low May 28, 2025

1,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,788	1,797	1,736	1,762	-53	-2.92%	527,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,842	1,849	1,772	1,815	-22	-1.20%	581,800
Jan 16, 2026	1,846	1,860	1,819	1,837	+1	+0.05%	529,400
Jan 9, 2026	1,811	1,879	1,799	1,836	+37	+2.06%	840,200
Dec 30, 2025	1,825	1,825	1,799	1,799	-12	-0.66%	264,800
Dec 26, 2025	1,839	1,848	1,800	1,811	-28	-1.52%	555,600
Dec 19, 2025	1,788	1,860	1,781	1,839	+59	+3.31%	1,124,600
Dec 12, 2025	1,772	1,808	1,727	1,780	+3	+0.17%	835,200
Dec 5, 2025	1,779	1,785	1,718	1,777	-1	-0.06%	1,313,400
Nov 28, 2025	1,716	1,794	1,700	1,778	+83	+4.90%	924,400
Nov 21, 2025	1,714	1,743	1,666	1,695	-16	-0.94%	2,520,100
Nov 14, 2025	1,667	1,728	1,637	1,711	+43	+2.58%	1,152,300
Nov 7, 2025	1,583	1,677	1,562	1,668	+76	+4.77%	1,186,700
Oct 31, 2025	1,602	1,620	1,558	1,592	+3	+0.19%	1,083,300
Oct 24, 2025	1,540	1,639	1,530	1,589	+76	+5.02%	985,400
Oct 17, 2025	1,547	1,565	1,493	1,513	-65	-4.12%	1,132,300
Oct 10, 2025	1,650	1,665	1,578	1,578	-55	-3.37%	1,016,600
Oct 3, 2025	1,649	1,654	1,590	1,633	-21	-1.27%	1,111,900
Sep 26, 2025	1,546	1,779	1,542	1,654	+109	+7.06%	2,549,000
Sep 19, 2025	1,475	1,552	1,464	1,545	+62	+4.18%	1,182,600
Sep 12, 2025	1,500	1,510	1,475	1,483	-5	-0.34%	1,008,100