Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,788 | 1,798 | 1,768 | 1,790 | +6 | +0.34% | 100,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,764 | 1,802 | 1,718 | 1,784 | +20 | +1.13% | 502,600 |
May 2, 2025 | 1,747 | 1,775 | 1,732 | 1,764 | +17 | +0.97% | 540,700 |
Apr 25, 2025 | 1,745 | 1,775 | 1,719 | 1,747 | +1 | +0.06% | 637,200 |
Apr 18, 2025 | 1,721 | 1,768 | 1,703 | 1,746 | +29 | +1.69% | 596,200 |
Apr 11, 2025 | 1,581 | 1,736 | 1,581 | 1,717 | -39 | -2.22% | 1,093,900 |
Apr 4, 2025 | 1,785 | 1,821 | 1,726 | 1,756 | -57 | -3.14% | 978,000 |
Mar 28, 2025 | 1,814 | 1,842 | 1,771 | 1,813 | -5 | -0.28% | 669,800 |
Mar 21, 2025 | 1,770 | 1,840 | 1,770 | 1,818 | +43 | +2.42% | 436,900 |
Mar 14, 2025 | 1,811 | 1,859 | 1,745 | 1,775 | -29 | -1.61% | 1,279,400 |
Mar 7, 2025 | 1,743 | 1,815 | 1,743 | 1,804 | +61 | +3.50% | 845,000 |
Feb 28, 2025 | 1,739 | 1,786 | 1,721 | 1,743 | +2 | +0.11% | 783,500 |
Feb 21, 2025 | 1,796 | 1,803 | 1,735 | 1,741 | -59 | -3.28% | 659,000 |
Feb 14, 2025 | 1,706 | 1,829 | 1,701 | 1,800 | +76 | +4.41% | 739,100 |
Feb 7, 2025 | 1,729 | 1,769 | 1,684 | 1,724 | -22 | -1.26% | 1,037,600 |
Jan 31, 2025 | 1,727 | 1,781 | 1,720 | 1,746 | +30 | +1.75% | 650,700 |
Jan 24, 2025 | 1,700 | 1,745 | 1,689 | 1,716 | +20 | +1.18% | 554,800 |
Jan 17, 2025 | 1,750 | 1,750 | 1,668 | 1,696 | -52 | -2.97% | 468,400 |
Jan 10, 2025 | 1,795 | 1,795 | 1,740 | 1,748 | -33 | -1.85% | 566,000 |
Dec 30, 2024 | 1,799 | 1,813 | 1,778 | 1,781 | +1 | +0.06% | 120,900 |
Dec 27, 2024 | 1,752 | 1,784 | 1,718 | 1,780 | +31 | +1.77% | 662,000 |