Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,776 | 1,752 | 1,764 | +15 | +0.86% | 101,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760 | 1,799 | 1,742 | 1,749 | -20 | -1.13% | 762,800 |
Dec 13, 2024 | 1,741 | 1,810 | 1,728 | 1,769 | +39 | +2.25% | 890,900 |
Dec 6, 2024 | 1,650 | 1,743 | 1,641 | 1,730 | +160 | +10.19% | 898,400 |
Nov 29, 2024 | 1,617 | 1,640 | 1,548 | 1,570 | -38 | -2.36% | 668,500 |
Nov 22, 2024 | 1,489 | 1,626 | 1,475 | 1,608 | +88 | +5.79% | 696,400 |
Nov 15, 2024 | 1,543 | 1,585 | 1,520 | 1,520 | -46 | -2.94% | 589,700 |
Nov 8, 2024 | 1,500 | 1,639 | 1,500 | 1,566 | +75 | +5.03% | 652,700 |
Nov 1, 2024 | 1,478 | 1,545 | 1,478 | 1,491 | +21 | +1.43% | 466,800 |
Oct 25, 2024 | 1,510 | 1,527 | 1,455 | 1,470 | -40 | -2.65% | 522,700 |
Oct 18, 2024 | 1,515 | 1,523 | 1,485 | 1,510 | +4 | +0.27% | 432,900 |
Oct 11, 2024 | 1,501 | 1,519 | 1,454 | 1,506 | +30 | +2.03% | 540,900 |
Oct 4, 2024 | 1,423 | 1,476 | 1,400 | 1,476 | +23 | +1.58% | 654,900 |
Sep 27, 2024 | 1,437 | 1,469 | 1,409 | 1,453 | +30 | +2.11% | 530,600 |
Sep 20, 2024 | 1,384 | 1,442 | 1,351 | 1,423 | +37 | +2.67% | 587,400 |
Sep 13, 2024 | 1,369 | 1,436 | 1,354 | 1,386 | -35 | -2.46% | 737,200 |
Sep 6, 2024 | 1,422 | 1,450 | 1,387 | 1,421 | +7 | +0.50% | 716,900 |
Aug 30, 2024 | 1,388 | 1,425 | 1,381 | 1,414 | +25 | +1.80% | 447,700 |
Aug 23, 2024 | 1,400 | 1,411 | 1,381 | 1,389 | -17 | -1.21% | 342,300 |
Aug 16, 2024 | 1,313 | 1,419 | 1,309 | 1,406 | +114 | +8.82% | 778,000 |
Aug 9, 2024 | 1,261 | 1,364 | 1,160 | 1,292 | -48 | -3.58% | 1,849,900 |