eGuarantee,Inc.(8771) Historical

52 Week High Jan 6, 2026

1,879 JPY

52 Week Low May 28, 2025

1,441 JPY

Yearly High Jan 6, 2026

1,879 JPY

Yearly Low May 28, 2025

1,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,727	1,742	1,698	1,709	-45	-2.57%	220,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,751	1,829	1,698	1,709	-82	-4.58%	1,051,700
Mar 6, 2026	1,753	1,806	1,682	1,791	+61	+3.53%	1,255,400
Feb 27, 2026	1,733	1,758	1,709	1,730	-10	-0.57%	559,300
Feb 20, 2026	1,745	1,794	1,713	1,740	-10	-0.57%	812,000
Feb 13, 2026	1,790	1,822	1,741	1,750	0	0.00%	795,900
Feb 6, 2026	1,752	1,793	1,732	1,750	-2	-0.11%	739,000
Jan 30, 2026	1,788	1,797	1,736	1,752	-63	-3.47%	598,300
Jan 23, 2026	1,842	1,849	1,772	1,815	-22	-1.20%	581,800
Jan 16, 2026	1,846	1,860	1,819	1,837	+1	+0.05%	529,400
Jan 9, 2026	1,811	1,879	1,799	1,836	+37	+2.06%	840,200
Dec 30, 2025	1,825	1,825	1,799	1,799	-12	-0.66%	264,800
Dec 26, 2025	1,839	1,848	1,800	1,811	-28	-1.52%	555,600
Dec 19, 2025	1,788	1,860	1,781	1,839	+59	+3.31%	1,124,600
Dec 12, 2025	1,772	1,808	1,727	1,780	+3	+0.17%	835,200
Dec 5, 2025	1,779	1,785	1,718	1,777	-1	-0.06%	1,313,400
Nov 28, 2025	1,716	1,794	1,700	1,778	+83	+4.90%	924,400
Nov 21, 2025	1,714	1,743	1,666	1,695	-16	-0.94%	2,520,100
Nov 14, 2025	1,667	1,728	1,637	1,711	+43	+2.58%	1,152,300
Nov 7, 2025	1,583	1,677	1,562	1,668	+76	+4.77%	1,186,700
Oct 31, 2025	1,602	1,620	1,558	1,592	+3	+0.19%	1,083,300