eGuarantee,Inc.(8771) Historical

52 Week High Jan 6, 2026

1,879 JPY

52 Week Low May 28, 2025

1,441 JPY

Yearly High Jan 6, 2026

1,879 JPY

Yearly Low Mar 30, 2026

1,584 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,755	1,804	1,745	1,769	+13	+0.74%	465,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,726	1,759	1,676	1,756	+28	+1.62%	684,600
Apr 17, 2026	1,727	1,757	1,720	1,728	-6	-0.35%	375,600
Apr 10, 2026	1,703	1,752	1,687	1,734	+37	+2.18%	505,700
Apr 3, 2026	1,590	1,700	1,584	1,697	+36	+2.17%	667,600
Mar 27, 2026	1,685	1,690	1,623	1,661	-44	-2.58%	881,300
Mar 19, 2026	1,719	1,749	1,705	1,705	-4	-0.23%	477,100
Mar 13, 2026	1,751	1,829	1,698	1,709	-82	-4.58%	1,051,700
Mar 6, 2026	1,753	1,806	1,682	1,791	+61	+3.53%	1,255,400
Feb 27, 2026	1,733	1,758	1,709	1,730	-10	-0.57%	559,300
Feb 20, 2026	1,745	1,794	1,713	1,740	-10	-0.57%	812,000
Feb 13, 2026	1,790	1,822	1,741	1,750	0	0.00%	795,900
Feb 6, 2026	1,752	1,793	1,732	1,750	-2	-0.11%	739,000
Jan 30, 2026	1,788	1,797	1,736	1,752	-63	-3.47%	598,300
Jan 23, 2026	1,842	1,849	1,772	1,815	-22	-1.20%	581,800
Jan 16, 2026	1,846	1,860	1,819	1,837	+1	+0.05%	529,400
Jan 9, 2026	1,811	1,879	1,799	1,836	+37	+2.06%	840,200
Dec 30, 2025	1,825	1,825	1,799	1,799	-12	-0.66%	264,800
Dec 26, 2025	1,839	1,848	1,800	1,811	-28	-1.52%	555,600
Dec 19, 2025	1,788	1,860	1,781	1,839	+59	+3.31%	1,124,600
Dec 12, 2025	1,772	1,808	1,727	1,780	+3	+0.17%	835,200