About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,764
JPY
+15
(+0.86%)
Dec 23, 2:24 pm JST
11.26
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
1,764.9
Dec 23, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,077 JPY
52 Week Low Aug 5, 2024
1,160 JPY
Yearly High Jan 5, 2024
2,077 JPY
Yearly Low Aug 5, 2024
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,752 1,776 1,752 1,764 +15 +0.86% 71,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,749 -1.13% 1,767 762,800
Dec 13, 2024 1,769 +2.25% 1,780 890,900 25,400 198,000 7.80
Dec 6, 2024 1,730 +10.19% 1,696 898,400 25,800 205,900 7.98
Nov 29, 2024 1,570 -2.36% 1,598 668,500 12,100 226,000 18.68
Nov 22, 2024 1,608 +5.79% 1,559 696,400 14,600 216,500 14.83
Nov 15, 2024 1,520 -2.94% 1,551 589,700 11,800 226,900 19.23
Nov 8, 2024 1,566 +5.03% 1,544 652,700 11,700 220,600 18.85
Nov 1, 2024 1,491 +1.43% 1,515 466,800 12,500 218,300 17.46
Oct 25, 2024 1,470 -2.65% 1,483 522,700 14,900 218,600 14.67
Oct 18, 2024 1,510 +0.27% 1,504 432,900 13,300 232,400 17.47
Oct 11, 2024 1,506 +2.03% 1,491 540,900 12,800 239,600 18.72
Oct 4, 2024 1,476 +1.58% 1,433 654,900 14,900 244,900 16.44
Sep 27, 2024 1,453 +2.11% 1,435 530,600 11,100 257,000 23.15
Sep 20, 2024 1,423 +2.67% 1,399 587,400 12,400 274,100 22.10
Sep 13, 2024 1,386 -2.46% 1,394 737,200 10,800 287,400 26.61
Sep 6, 2024 1,421 +0.50% 1,417 716,900 9,700 290,500 29.95
Aug 30, 2024 1,414 +1.80% 1,407 447,700 9,300 314,200 33.78
Aug 23, 2024 1,389 -1.21% 1,397 342,300 7,800 314,600 40.33
Aug 16, 2024 1,406 +8.82% 1,359 778,000 8,000 320,500 40.06
Aug 9, 2024 1,292 -3.58% 1,284 1,849,900 8,300 348,100 41.94