eGuarantee,Inc.(8771) Historical

52 Week High Jan 6, 2026

1,879 JPY

52 Week Low May 28, 2025

1,441 JPY

Yearly High Jan 6, 2026

1,879 JPY

Yearly Low Mar 30, 2026

1,584 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,755	1,804	1,745	1,765	+9	+0.51%	453,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,756	+1.62%	1,726	684,600	98,000	515,300	5.26
Apr 17, 2026	1,728	-0.35%	1,737	375,600	78,300	514,000	6.56
Apr 10, 2026	1,734	+2.18%	1,722	505,700	76,800	514,700	6.70
Apr 3, 2026	1,697	+2.17%	1,652	667,600	76,900	516,500	6.72
Mar 27, 2026	1,661	-2.58%	1,649	881,300	78,900	513,500	6.51
Mar 19, 2026	1,705	-0.23%	1,725	477,100	67,800	518,200	7.64
Mar 13, 2026	1,709	-4.58%	1,769	1,051,700	63,000	519,200	8.24
Mar 6, 2026	1,791	+3.53%	1,740	1,255,400	58,100	525,500	9.04
Feb 27, 2026	1,730	-0.57%	1,729	559,300	48,900	548,600	11.22
Feb 20, 2026	1,740	-0.57%	1,752	812,000	45,200	547,800	12.12
Feb 13, 2026	1,750	0.00%	1,776	795,900	39,800	576,100	14.47
Feb 6, 2026	1,750	-0.11%	1,758	739,000	33,600	604,300	17.99
Jan 30, 2026	1,752	-3.47%	1,765	598,300	36,900	602,000	16.31
Jan 23, 2026	1,815	-1.20%	1,809	581,800	25,400	587,700	23.14
Jan 16, 2026	1,837	+0.05%	1,834	529,400	26,000	588,900	22.65
Jan 9, 2026	1,836	+2.06%	1,841	840,200	28,200	567,700	20.13
Dec 30, 2025	1,799	-0.66%	1,809	264,800	ー	ー	ー
Dec 26, 2025	1,811	-1.52%	1,818	555,600	23,600	581,400	24.64
Dec 19, 2025	1,839	+3.31%	1,819	1,124,600	20,300	596,300	29.37
Dec 12, 2025	1,780	+0.17%	1,772	835,200	18,600	622,300	33.46