eGuarantee,Inc.(8771) Historical

52 Week High Jan 6, 2026

1,879 JPY

52 Week Low May 28, 2025

1,441 JPY

Yearly High Jan 6, 2026

1,879 JPY

Yearly Low May 28, 2025

1,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,788	1,797	1,736	1,764	-51	-2.81%	504,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,815	-1.20%	1,809	581,800	25,400	587,700	23.14
Jan 16, 2026	1,837	+0.05%	1,834	529,400	26,000	588,900	22.65
Jan 9, 2026	1,836	+2.06%	1,841	840,200	28,200	567,700	20.13
Dec 30, 2025	1,799	-0.66%	1,809	264,800	ー	ー	ー
Dec 26, 2025	1,811	-1.52%	1,818	555,600	23,600	581,400	24.64
Dec 19, 2025	1,839	+3.31%	1,819	1,124,600	20,300	596,300	29.37
Dec 12, 2025	1,780	+0.17%	1,772	835,200	18,600	622,300	33.46
Dec 5, 2025	1,777	-0.06%	1,761	1,313,400	19,400	623,900	32.16
Nov 28, 2025	1,778	+4.90%	1,748	924,400	19,200	653,000	34.01
Nov 21, 2025	1,695	-0.94%	1,696	2,520,100	18,700	445,400	23.82
Nov 14, 2025	1,711	+2.58%	1,691	1,152,300	19,700	457,900	23.24
Nov 7, 2025	1,668	+4.77%	1,614	1,186,700	20,500	486,700	23.74
Oct 31, 2025	1,592	+0.19%	1,593	1,083,300	18,400	386,600	21.01
Oct 24, 2025	1,589	+5.02%	1,592	985,400	20,800	374,500	18.00
Oct 17, 2025	1,513	-4.12%	1,525	1,132,300	19,700	363,300	18.44
Oct 10, 2025	1,578	-3.37%	1,623	1,016,600	26,700	398,600	14.93
Oct 3, 2025	1,633	-1.27%	1,619	1,111,900	24,900	402,300	16.16
Sep 26, 2025	1,654	+7.06%	1,683	2,549,000	28,800	448,500	15.57
Sep 19, 2025	1,545	+4.18%	1,515	1,182,600	25,600	358,600	14.01
Sep 12, 2025	1,483	-0.34%	1,489	1,008,100	16,000	385,800	24.11