kabutan

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,769
JPY
+25
(+1.43%)
Dec 5, 12:49 pm JST
11.40
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
1,768.6
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
1,859 JPY
52 Week Low May 28, 2025
1,441 JPY
Yearly High Mar 13, 2025
1,859 JPY
Yearly Low May 28, 2025
1,441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,779 1,782 1,718 1,769 -9 -0.51% 1,129,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,778 +4.90% 1,748 924,400 19,200 653,000 34.01
Nov 21, 2025 1,695 -0.94% 1,696 2,520,100 18,700 445,400 23.82
Nov 14, 2025 1,711 +2.58% 1,691 1,152,300 19,700 457,900 23.24
Nov 7, 2025 1,668 +4.77% 1,614 1,186,700 20,500 486,700 23.74
Oct 31, 2025 1,592 +0.19% 1,593 1,083,300 18,400 386,600 21.01
Oct 24, 2025 1,589 +5.02% 1,592 985,400 20,800 374,500 18.00
Oct 17, 2025 1,513 -4.12% 1,525 1,132,300 19,700 363,300 18.44
Oct 10, 2025 1,578 -3.37% 1,623 1,016,600 26,700 398,600 14.93
Oct 3, 2025 1,633 -1.27% 1,619 1,111,900 24,900 402,300 16.16
Sep 26, 2025 1,654 +7.06% 1,683 2,549,000 28,800 448,500 15.57
Sep 19, 2025 1,545 +4.18% 1,515 1,182,600 25,600 358,600 14.01
Sep 12, 2025 1,483 -0.34% 1,489 1,008,100 16,000 385,800 24.11
Sep 5, 2025 1,488 +0.07% 1,510 1,375,700 10,500 395,800 37.70
Aug 29, 2025 1,487 +0.07% 1,508 1,067,300 9,800 408,300 41.66
Aug 22, 2025 1,486 -1.07% 1,498 739,900 11,600 379,300 32.70
Aug 15, 2025 1,502 -0.33% 1,504 986,900 10,300 369,400 35.86
Aug 8, 2025 1,507 -0.26% 1,491 1,237,500 10,600 389,200 36.72
Aug 1, 2025 1,511 +1.07% 1,489 895,100 11,300 391,600 34.65
Jul 25, 2025 1,495 +3.03% 1,486 728,700 10,100 395,000 39.11
Jul 18, 2025 1,451 -0.82% 1,465 1,207,300 8,200 425,100 51.84