Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,776 | 1,752 | 1,764 | +15 | +0.86% | 71,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,749 | -1.13% | 1,767 | 762,800 | ー | ー | ー |
Dec 13, 2024 | 1,769 | +2.25% | 1,780 | 890,900 | 25,400 | 198,000 | 7.80 |
Dec 6, 2024 | 1,730 | +10.19% | 1,696 | 898,400 | 25,800 | 205,900 | 7.98 |
Nov 29, 2024 | 1,570 | -2.36% | 1,598 | 668,500 | 12,100 | 226,000 | 18.68 |
Nov 22, 2024 | 1,608 | +5.79% | 1,559 | 696,400 | 14,600 | 216,500 | 14.83 |
Nov 15, 2024 | 1,520 | -2.94% | 1,551 | 589,700 | 11,800 | 226,900 | 19.23 |
Nov 8, 2024 | 1,566 | +5.03% | 1,544 | 652,700 | 11,700 | 220,600 | 18.85 |
Nov 1, 2024 | 1,491 | +1.43% | 1,515 | 466,800 | 12,500 | 218,300 | 17.46 |
Oct 25, 2024 | 1,470 | -2.65% | 1,483 | 522,700 | 14,900 | 218,600 | 14.67 |
Oct 18, 2024 | 1,510 | +0.27% | 1,504 | 432,900 | 13,300 | 232,400 | 17.47 |
Oct 11, 2024 | 1,506 | +2.03% | 1,491 | 540,900 | 12,800 | 239,600 | 18.72 |
Oct 4, 2024 | 1,476 | +1.58% | 1,433 | 654,900 | 14,900 | 244,900 | 16.44 |
Sep 27, 2024 | 1,453 | +2.11% | 1,435 | 530,600 | 11,100 | 257,000 | 23.15 |
Sep 20, 2024 | 1,423 | +2.67% | 1,399 | 587,400 | 12,400 | 274,100 | 22.10 |
Sep 13, 2024 | 1,386 | -2.46% | 1,394 | 737,200 | 10,800 | 287,400 | 26.61 |
Sep 6, 2024 | 1,421 | +0.50% | 1,417 | 716,900 | 9,700 | 290,500 | 29.95 |
Aug 30, 2024 | 1,414 | +1.80% | 1,407 | 447,700 | 9,300 | 314,200 | 33.78 |
Aug 23, 2024 | 1,389 | -1.21% | 1,397 | 342,300 | 7,800 | 314,600 | 40.33 |
Aug 16, 2024 | 1,406 | +8.82% | 1,359 | 778,000 | 8,000 | 320,500 | 40.06 |
Aug 9, 2024 | 1,292 | -3.58% | 1,284 | 1,849,900 | 8,300 | 348,100 | 41.94 |