About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eGuarantee,Inc.(8771) Historical

8771
TSE Prime
eGuarantee,Inc.
1,743
JPY
+8
(+0.46%)
Apr 18, 10:32 am JST
12.23
USD
Apr 17, 9:32 pm EDT
Result
PTS
outside of trading hours
1,744.9
Apr 18, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
1,859 JPY
52 Week Low Aug 5, 2024
1,160 JPY
Yearly High Mar 13, 2025
1,859 JPY
Yearly Low Apr 7, 2025
1,581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,721 1,768 1,703 1,743 +26 +1.51% 472,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,717 -2.22% 1,662 1,093,900 11,100 145,500 13.11
Apr 4, 2025 1,756 -3.14% 1,782 978,000 10,700 137,200 12.82
Mar 28, 2025 1,813 -0.28% 1,809 669,800 10,000 129,300 12.93
Mar 21, 2025 1,818 +2.42% 1,809 436,900 11,800 130,800 11.08
Mar 14, 2025 1,775 -1.61% 1,805 1,279,400 11,100 128,500 11.58
Mar 7, 2025 1,804 +3.50% 1,788 845,000 11,500 123,400 10.73
Feb 28, 2025 1,743 +0.11% 1,752 783,500 9,700 132,900 13.70
Feb 21, 2025 1,741 -3.28% 1,760 659,000 13,000 175,300 13.48
Feb 14, 2025 1,800 +4.41% 1,759 739,100 13,500 179,500 13.30
Feb 7, 2025 1,724 -1.26% 1,723 1,037,600 13,800 203,900 14.78
Jan 31, 2025 1,746 +1.75% 1,745 650,700 13,800 194,400 14.09
Jan 24, 2025 1,716 +1.18% 1,717 554,800 12,900 180,500 13.99
Jan 17, 2025 1,696 -2.97% 1,701 468,400 14,200 174,800 12.31
Jan 10, 2025 1,748 -1.85% 1,753 566,000 13,700 171,400 12.51
Dec 30, 2024 1,781 +0.06% 1,791 120,900
Dec 27, 2024 1,780 +1.77% 1,748 662,000 12,300 171,600 13.95
Dec 20, 2024 1,749 -1.13% 1,767 762,800 23,500 182,400 7.76
Dec 13, 2024 1,769 +2.25% 1,780 890,900 25,400 198,000 7.80
Dec 6, 2024 1,730 +10.19% 1,696 898,400 25,800 205,900 7.98
Nov 29, 2024 1,570 -2.36% 1,598 668,500 12,100 226,000 18.68