Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,721 | 1,768 | 1,703 | 1,743 | +26 | +1.51% | 472,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,717 | -2.22% | 1,662 | 1,093,900 | 11,100 | 145,500 | 13.11 |
Apr 4, 2025 | 1,756 | -3.14% | 1,782 | 978,000 | 10,700 | 137,200 | 12.82 |
Mar 28, 2025 | 1,813 | -0.28% | 1,809 | 669,800 | 10,000 | 129,300 | 12.93 |
Mar 21, 2025 | 1,818 | +2.42% | 1,809 | 436,900 | 11,800 | 130,800 | 11.08 |
Mar 14, 2025 | 1,775 | -1.61% | 1,805 | 1,279,400 | 11,100 | 128,500 | 11.58 |
Mar 7, 2025 | 1,804 | +3.50% | 1,788 | 845,000 | 11,500 | 123,400 | 10.73 |
Feb 28, 2025 | 1,743 | +0.11% | 1,752 | 783,500 | 9,700 | 132,900 | 13.70 |
Feb 21, 2025 | 1,741 | -3.28% | 1,760 | 659,000 | 13,000 | 175,300 | 13.48 |
Feb 14, 2025 | 1,800 | +4.41% | 1,759 | 739,100 | 13,500 | 179,500 | 13.30 |
Feb 7, 2025 | 1,724 | -1.26% | 1,723 | 1,037,600 | 13,800 | 203,900 | 14.78 |
Jan 31, 2025 | 1,746 | +1.75% | 1,745 | 650,700 | 13,800 | 194,400 | 14.09 |
Jan 24, 2025 | 1,716 | +1.18% | 1,717 | 554,800 | 12,900 | 180,500 | 13.99 |
Jan 17, 2025 | 1,696 | -2.97% | 1,701 | 468,400 | 14,200 | 174,800 | 12.31 |
Jan 10, 2025 | 1,748 | -1.85% | 1,753 | 566,000 | 13,700 | 171,400 | 12.51 |
Dec 30, 2024 | 1,781 | +0.06% | 1,791 | 120,900 | ー | ー | ー |
Dec 27, 2024 | 1,780 | +1.77% | 1,748 | 662,000 | 12,300 | 171,600 | 13.95 |
Dec 20, 2024 | 1,749 | -1.13% | 1,767 | 762,800 | 23,500 | 182,400 | 7.76 |
Dec 13, 2024 | 1,769 | +2.25% | 1,780 | 890,900 | 25,400 | 198,000 | 7.80 |
Dec 6, 2024 | 1,730 | +10.19% | 1,696 | 898,400 | 25,800 | 205,900 | 7.98 |
Nov 29, 2024 | 1,570 | -2.36% | 1,598 | 668,500 | 12,100 | 226,000 | 18.68 |