Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Aug 18, 2025

6,710 JPY

52 Week Low Apr 7, 2025

4,355 JPY

Yearly High Aug 18, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,355 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,895	6,075	5,529	5,651	-166	-2.85%	95,078,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,728	6,710	4,355	5,817	+89	+1.55%	1,218,891,400
2024	3,499	6,679	3,446	5,728	+2,199	+62.31%	1,336,450,800
2023	2,777	3,799	2,511	3,529	+702	+24.83%	1,214,239,900
2022	2,137	2,970	2,036	2,827	+697	+32.72%	1,530,976,388
2021	1,761	2,166	1,635	2,130	+361	+20.41%	1,340,420,582
2020	2,019	2,105	1,388	1,769	-270	-13.24%	1,414,246,820
2019	1,726	2,097	1,700	2,039	+294	+16.85%	1,304,656,625
2018	1,736	1,912	1,562	1,745	+32	+1.87%	1,570,350,978
2017	1,649	1,752	1,397	1,713	+115	+7.20%	1,748,747,759
2016	1,562	1,813	1,020	1,598	+28	+1.78%	2,046,749,134
2015	1,305	1,834	1,234	1,570	+259	+19.76%	1,810,116,972
2014	1,164	1,366	944	1,311	+140	+11.96%	2,017,571,443
2013	826	1,194	800	1,171	+377	+47.48%	2,122,250,888
2012	580	813	550	794	+226	+39.79%	1,991,294,481
2011	823	958	556	568	-240	-29.70%	1,897,476,644
2010	846	969	740	808	-35	-4.15%	2,018,336,751
2009	883	1,023	585	843	-16	-1.86%	2,477,987,840
2008	1,256	1,556	606	859	-397	-31.61%	2,907,913,132
2007	1,443	1,853	1,159	1,256	-143	-10.22%	2,004,479,012
2006	1,353	1,626	1,206	1,399	+46	+3.40%	1,575,735,060