Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,499 | 6,679 | 3,446 | 5,579 | +2,050 | +58.09% | 1,325,356,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,777 | 3,799 | 2,511 | 3,529 | +702 | +24.83% | 1,214,239,900 |
2022 | 2,137 | 2,970 | 2,036 | 2,827 | +697 | +32.72% | 1,530,976,388 |
2021 | 1,761 | 2,166 | 1,635 | 2,130 | +361 | +20.41% | 1,340,420,582 |
2020 | 2,019 | 2,105 | 1,388 | 1,769 | -270 | -13.24% | 1,414,246,820 |
2019 | 1,726 | 2,097 | 1,700 | 2,039 | +294 | +16.85% | 1,304,656,625 |
2018 | 1,736 | 1,912 | 1,562 | 1,745 | +32 | +1.87% | 1,570,350,978 |
2017 | 1,649 | 1,752 | 1,397 | 1,713 | +115 | +7.20% | 1,748,747,759 |
2016 | 1,562 | 1,813 | 1,020 | 1,598 | +28 | +1.78% | 2,046,749,134 |
2015 | 1,305 | 1,834 | 1,234 | 1,570 | +259 | +19.76% | 1,810,116,972 |
2014 | 1,164 | 1,366 | 944 | 1,311 | +140 | +11.96% | 2,017,571,443 |
2013 | 826 | 1,194 | 800 | 1,171 | +377 | +47.48% | 2,122,250,888 |
2012 | 580 | 813 | 550 | 794 | +226 | +39.79% | 1,991,294,481 |
2011 | 823 | 958 | 556 | 568 | -240 | -29.70% | 1,897,476,644 |
2010 | 846 | 969 | 740 | 808 | -35 | -4.15% | 2,018,336,751 |
2009 | 883 | 1,023 | 585 | 843 | -16 | -1.86% | 2,477,987,840 |
2008 | 1,256 | 1,556 | 606 | 859 | -397 | -31.61% | 2,907,913,132 |
2007 | 1,443 | 1,853 | 1,159 | 1,256 | -143 | -10.22% | 2,004,479,012 |
2006 | 1,353 | 1,626 | 1,206 | 1,399 | +46 | +3.40% | 1,575,735,060 |
2005 | 1,019 | 1,506 | 919 | 1,353 | +340 | +33.56% | 1,682,608,764 |
2004 | 959 | 1,153 | 853 | 1,013 | +80 | +8.57% | 1,620,371,615 |