kabutan

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
5,532
JPY
-80
(-1.43%)
Dec 5, 3:03 pm JST
35.78
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
5,530.9
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
6,710 JPY
52 Week Low Apr 7, 2025
4,355 JPY
Yearly High Aug 18, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,728 6,710 4,355 5,532 -196 -3.42% 1,149,326,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,499 6,679 3,446 5,728 +2,199 +62.31% 1,336,450,800
2023 2,777 3,799 2,511 3,529 +702 +24.83% 1,214,239,900
2022 2,137 2,970 2,036 2,827 +697 +32.72% 1,530,976,388
2021 1,761 2,166 1,635 2,130 +361 +20.41% 1,340,420,582
2020 2,019 2,105 1,388 1,769 -270 -13.24% 1,414,246,820
2019 1,726 2,097 1,700 2,039 +294 +16.85% 1,304,656,625
2018 1,736 1,912 1,562 1,745 +32 +1.87% 1,570,350,978
2017 1,649 1,752 1,397 1,713 +115 +7.20% 1,748,747,759
2016 1,562 1,813 1,020 1,598 +28 +1.78% 2,046,749,134
2015 1,305 1,834 1,234 1,570 +259 +19.76% 1,810,116,972
2014 1,164 1,366 944 1,311 +140 +11.96% 2,017,571,443
2013 826 1,194 800 1,171 +377 +47.48% 2,122,250,888
2012 580 813 550 794 +226 +39.79% 1,991,294,481
2011 823 958 556 568 -240 -29.70% 1,897,476,644
2010 846 969 740 808 -35 -4.15% 2,018,336,751
2009 883 1,023 585 843 -16 -1.86% 2,477,987,840
2008 1,256 1,556 606 859 -397 -31.61% 2,907,913,132
2007 1,443 1,853 1,159 1,256 -143 -10.22% 2,004,479,012
2006 1,353 1,626 1,206 1,399 +46 +3.40% 1,575,735,060
2005 1,019 1,506 919 1,353 +340 +33.56% 1,682,608,764