Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,820 | 5,842 | 5,760 | 5,821 | +101 | +1.77% | 4,045,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,753 | 5,793 | 5,686 | 5,720 | -54 | -0.94% | 3,498,000 |
May 7, 2025 | 5,831 | 5,831 | 5,720 | 5,774 | +125 | +2.21% | 5,659,500 |
May 2, 2025 | 5,668 | 5,742 | 5,644 | 5,649 | -19 | -0.34% | 4,242,300 |
May 1, 2025 | 5,666 | 5,670 | 5,571 | 5,668 | -40 | -0.70% | 3,636,000 |
Apr 30, 2025 | 5,717 | 5,758 | 5,599 | 5,708 | +91 | +1.62% | 5,766,800 |
Apr 28, 2025 | 5,638 | 5,658 | 5,561 | 5,617 | +52 | +0.93% | 8,361,600 |
Apr 25, 2025 | 5,629 | 5,654 | 5,546 | 5,565 | -11 | -0.20% | 4,613,200 |
Apr 24, 2025 | 5,499 | 5,596 | 5,486 | 5,576 | +166 | +3.07% | 4,364,000 |
Apr 23, 2025 | 5,448 | 5,466 | 5,356 | 5,410 | +221 | +4.26% | 4,845,500 |
Apr 22, 2025 | 5,204 | 5,233 | 5,140 | 5,189 | -16 | -0.31% | 3,129,000 |
Apr 21, 2025 | 5,290 | 5,300 | 5,179 | 5,205 | -86 | -1.63% | 3,407,300 |
Apr 18, 2025 | 5,229 | 5,307 | 5,205 | 5,291 | +49 | +0.93% | 2,775,900 |
Apr 17, 2025 | 5,053 | 5,242 | 5,048 | 5,242 | +197 | +3.90% | 4,044,400 |
Apr 16, 2025 | 5,081 | 5,109 | 4,985 | 5,045 | +6 | +0.12% | 3,114,700 |
Apr 15, 2025 | 5,021 | 5,060 | 4,974 | 5,039 | +79 | +1.59% | 4,663,100 |
Apr 14, 2025 | 4,929 | 5,025 | 4,929 | 4,960 | +45 | +0.92% | 4,547,500 |
Apr 11, 2025 | 4,967 | 4,984 | 4,832 | 4,915 | -352 | -6.68% | 9,920,200 |
Apr 10, 2025 | 5,330 | 5,355 | 5,207 | 5,267 | +523 | +11.02% | 8,247,700 |
Apr 9, 2025 | 4,906 | 4,907 | 4,684 | 4,744 | -332 | -6.54% | 9,197,900 |
Apr 8, 2025 | 4,922 | 5,145 | 4,913 | 5,076 | +574 | +12.75% | 8,950,900 |