Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,560 | 5,600 | 5,481 | 5,579 | +59 | +1.07% | 3,861,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,598 | 5,604 | 5,513 | 5,520 | 0 | 0.00% | 7,136,100 |
Dec 19, 2024 | 5,424 | 5,520 | 5,392 | 5,520 | +68 | +1.25% | 4,734,900 |
Dec 18, 2024 | 5,437 | 5,509 | 5,427 | 5,452 | +27 | +0.50% | 5,546,900 |
Dec 17, 2024 | 5,510 | 5,561 | 5,424 | 5,425 | -134 | -2.41% | 6,760,800 |
Dec 16, 2024 | 5,692 | 5,707 | 5,515 | 5,559 | -132 | -2.32% | 7,895,200 |
Dec 13, 2024 | 5,700 | 5,774 | 5,657 | 5,691 | -55 | -0.96% | 5,742,000 |
Dec 12, 2024 | 5,757 | 5,785 | 5,728 | 5,746 | +67 | +1.18% | 5,219,000 |
Dec 11, 2024 | 5,675 | 5,696 | 5,631 | 5,679 | +56 | +1.00% | 4,082,400 |
Dec 10, 2024 | 5,729 | 5,735 | 5,616 | 5,623 | -83 | -1.45% | 4,814,000 |
Dec 9, 2024 | 5,788 | 5,796 | 5,683 | 5,706 | -59 | -1.02% | 4,687,700 |
Dec 6, 2024 | 5,832 | 5,833 | 5,725 | 5,765 | -68 | -1.17% | 3,444,600 |
Dec 5, 2024 | 5,897 | 5,921 | 5,796 | 5,833 | -10 | -0.17% | 4,081,500 |
Dec 4, 2024 | 5,911 | 5,961 | 5,833 | 5,843 | -22 | -0.38% | 4,540,500 |
Dec 3, 2024 | 5,746 | 5,899 | 5,728 | 5,865 | +156 | +2.73% | 7,587,800 |
Dec 2, 2024 | 5,568 | 5,740 | 5,564 | 5,709 | +145 | +2.61% | 5,135,900 |
Nov 29, 2024 | 5,567 | 5,604 | 5,523 | 5,564 | +11 | +0.20% | 4,663,100 |
Nov 28, 2024 | 5,532 | 5,588 | 5,470 | 5,553 | -18 | -0.32% | 4,484,200 |
Nov 27, 2024 | 5,685 | 5,697 | 5,523 | 5,571 | -114 | -2.01% | 5,414,700 |
Nov 26, 2024 | 5,700 | 5,724 | 5,635 | 5,685 | -132 | -2.27% | 5,420,500 |
Nov 25, 2024 | 5,721 | 5,817 | 5,717 | 5,817 | +136 | +2.39% | 9,905,300 |