Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Mar 26, 2026

7,870 JPY

52 Week Low Nov 21, 2025

5,300 JPY

Yearly High Mar 26, 2026

7,870 JPY

Yearly Low Jan 29, 2026

5,529 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,300	7,300	7,132	7,187	-51	-0.70%	1,489,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,282	7,344	7,152	7,238	+74	+1.03%	6,157,300
Apr 27, 2026	7,180	7,220	7,081	7,164	-12	-0.17%	4,891,400
Apr 24, 2026	7,139	7,227	7,097	7,176	+104	+1.47%	5,287,100
Apr 23, 2026	6,988	7,100	6,934	7,072	-146	-2.02%	6,495,500
Apr 22, 2026	7,244	7,267	7,106	7,218	+59	+0.82%	5,334,100
Apr 21, 2026	7,264	7,310	7,159	7,159	-16	-0.22%	6,031,100
Apr 20, 2026	7,033	7,221	7,033	7,175	+242	+3.49%	7,277,100
Apr 17, 2026	6,988	7,003	6,839	6,933	-39	-0.56%	7,249,700
Apr 16, 2026	6,901	6,984	6,894	6,972	+136	+1.99%	5,576,800
Apr 15, 2026	6,950	6,963	6,822	6,836	-79	-1.14%	6,326,300
Apr 14, 2026	7,055	7,068	6,913	6,915	-85	-1.21%	5,402,100
Apr 13, 2026	7,071	7,099	6,996	7,000	-95	-1.34%	4,832,700
Apr 10, 2026	7,200	7,220	7,025	7,095	-155	-2.14%	6,839,400
Apr 9, 2026	7,285	7,422	7,202	7,250	-120	-1.63%	6,757,600
Apr 8, 2026	7,577	7,580	7,370	7,370	+93	+1.28%	6,779,900
Apr 7, 2026	7,377	7,448	7,277	7,277	-31	-0.42%	3,538,100
Apr 6, 2026	7,307	7,379	7,268	7,308	+65	+0.90%	3,422,700
Apr 3, 2026	7,290	7,349	7,223	7,243	-19	-0.26%	3,548,000
Apr 2, 2026	7,452	7,515	7,237	7,262	-228	-3.04%	6,895,000
Apr 1, 2026	7,453	7,527	7,333	7,490	+182	+2.49%	8,388,900