kabutan

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
5,673
JPY
+92
(+1.65%)
Jan 29, 3:14 pm JST
37.03
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
5,671.2
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
6,710 JPY
52 Week Low Apr 7, 2025
4,355 JPY
Yearly High Aug 18, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,560 5,680 5,529 5,673 +92 +1.65% 3,162,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 5,580 5,599 5,547 5,581 -57 -1.01% 4,696,000
Jan 27, 2026 5,650 5,673 5,593 5,638 -40 -0.70% 5,362,100
Jan 26, 2026 5,716 5,730 5,632 5,678 -182 -3.11% 6,638,300
Jan 23, 2026 5,800 5,893 5,777 5,860 +49 +0.84% 5,465,400
Jan 22, 2026 5,852 5,872 5,793 5,811 -8 -0.14% 6,064,100
Jan 21, 2026 5,912 5,930 5,809 5,819 -165 -2.76% 7,341,900
Jan 20, 2026 6,047 6,055 5,984 5,984 -75 -1.24% 4,394,600
Jan 19, 2026 6,039 6,059 5,962 6,059 +24 +0.40% 3,850,700
Jan 16, 2026 6,000 6,065 5,996 6,035 -18 -0.30% 3,956,600
Jan 15, 2026 6,019 6,062 5,995 6,053 0 0.00% 5,770,600
Jan 14, 2026 6,036 6,058 5,971 6,053 +17 +0.28% 5,645,100
Jan 13, 2026 6,018 6,075 5,965 6,036 +81 +1.36% 6,517,300
Jan 9, 2026 5,916 5,967 5,914 5,955 +50 +0.85% 4,659,100
Jan 8, 2026 5,880 5,918 5,873 5,905 +6 +0.10% 4,043,700
Jan 7, 2026 5,868 5,930 5,868 5,899 -122 -2.03% 6,021,100
Jan 6, 2026 5,956 6,068 5,955 6,021 +110 +1.86% 5,425,400
Jan 5, 2026 5,895 5,929 5,865 5,911 +94 +1.62% 4,528,100
Dec 30, 2025 5,864 5,867 5,817 5,817 -19 -0.33% 2,437,600
Dec 29, 2025 5,805 5,849 5,785 5,836 +33 +0.57% 2,843,200
Dec 26, 2025 5,785 5,819 5,770 5,803 +13 +0.22% 2,297,500