Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Aug 18, 2025

6,710 JPY

52 Week Low Apr 7, 2025

4,355 JPY

Yearly High Aug 18, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,790	5,935	5,790	5,905	+27	+0.46%	5,612,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,000	6,002	5,804	5,878	-138	-2.29%	5,666,100
Mar 11, 2026	6,131	6,166	6,016	6,016	-73	-1.20%	4,332,100
Mar 10, 2026	6,099	6,160	6,037	6,089	+66	+1.10%	5,037,800
Mar 9, 2026	5,783	6,053	5,781	6,023	-146	-2.37%	6,719,700
Mar 6, 2026	6,157	6,189	6,086	6,169	-23	-0.37%	4,174,400
Mar 5, 2026	6,223	6,313	6,192	6,192	+169	+2.81%	7,626,700
Mar 4, 2026	6,097	6,118	5,944	6,023	-96	-1.57%	7,741,700
Mar 3, 2026	6,261	6,267	6,097	6,119	-242	-3.80%	5,856,100
Mar 2, 2026	6,290	6,377	6,218	6,361	-166	-2.54%	5,608,100
Feb 27, 2026	6,567	6,567	6,457	6,527	+46	+0.71%	5,594,200
Feb 26, 2026	6,538	6,613	6,459	6,481	+108	+1.69%	6,525,300
Feb 25, 2026	6,347	6,386	6,254	6,373	+33	+0.52%	4,849,100
Feb 24, 2026	6,470	6,470	6,275	6,340	-135	-2.08%	7,063,500
Feb 20, 2026	6,302	6,475	6,293	6,475	+54	+0.84%	7,205,200
Feb 19, 2026	6,514	6,514	6,380	6,421	-57	-0.88%	5,167,400
Feb 18, 2026	6,360	6,515	6,347	6,478	+230	+3.68%	6,159,200
Feb 17, 2026	6,271	6,299	6,205	6,248	-4	-0.06%	5,114,200
Feb 16, 2026	6,345	6,385	6,252	6,252	-45	-0.71%	6,045,200
Feb 13, 2026	6,338	6,363	6,259	6,297	+48	+0.77%	8,215,800
Feb 12, 2026	6,238	6,337	6,220	6,249	-13	-0.21%	5,013,700