kabutan

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
5,765
JPY
+211
(+3.80%)
Dec 12, 3:30 pm JST
37.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,760
Dec 12, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
6,710 JPY
52 Week Low Apr 7, 2025
4,355 JPY
Yearly High Aug 18, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,654 5,789 5,637 5,765 +211 +3.80% 5,804,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,640 5,685 5,552 5,554 -26 -0.47% 4,202,800
Dec 10, 2025 5,531 5,595 5,515 5,580 +34 +0.61% 3,926,600
Dec 9, 2025 5,654 5,654 5,543 5,546 -58 -1.03% 3,338,700
Dec 8, 2025 5,485 5,604 5,463 5,604 +75 +1.36% 4,153,300
Dec 5, 2025 5,520 5,546 5,495 5,529 -83 -1.48% 4,206,500
Dec 4, 2025 5,500 5,615 5,487 5,612 +133 +2.43% 5,091,000
Dec 3, 2025 5,500 5,521 5,443 5,479 +16 +0.29% 4,607,800
Dec 2, 2025 5,518 5,533 5,463 5,463 -22 -0.40% 5,465,300
Dec 1, 2025 5,537 5,537 5,451 5,485 -24 -0.44% 4,703,700
Nov 28, 2025 5,530 5,534 5,470 5,509 +2 +0.04% 5,534,400
Nov 27, 2025 5,555 5,557 5,486 5,507 -47 -0.85% 5,202,600
Nov 26, 2025 5,478 5,574 5,463 5,554 +98 +1.80% 6,557,900
Nov 25, 2025 5,538 5,568 5,420 5,456 -85 -1.53% 8,219,200
Nov 21, 2025 5,300 5,541 5,300 5,541 +191 +3.57% 16,550,800
Nov 20, 2025 5,409 5,493 5,332 5,350 -461 -7.93% 18,655,800
Nov 19, 2025 5,870 5,887 5,783 5,811 +11 +0.19% 4,942,400
Nov 18, 2025 5,994 6,010 5,790 5,800 -200 -3.33% 5,947,000
Nov 17, 2025 5,929 6,027 5,924 6,000 +78 +1.32% 4,514,100
Nov 14, 2025 5,902 5,929 5,857 5,922 +6 +0.10% 4,164,000
Nov 13, 2025 5,930 5,935 5,890 5,916 +61 +1.04% 3,001,400