kabutan

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
5,521
JPY
-91
(-1.62%)
Dec 5, 2:27 pm JST
35.68
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
5,520.5
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
6,710 JPY
52 Week Low Apr 7, 2025
4,355 JPY
Yearly High Aug 18, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,520 5,546 5,495 5,521 -91 -1.62% 2,866,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,500 5,615 5,487 5,612 +133 +2.43% 5,091,000
Dec 3, 2025 5,500 5,521 5,443 5,479 +16 +0.29% 4,607,800
Dec 2, 2025 5,518 5,533 5,463 5,463 -22 -0.40% 5,465,300
Dec 1, 2025 5,537 5,537 5,451 5,485 -24 -0.44% 4,703,700
Nov 28, 2025 5,530 5,534 5,470 5,509 +2 +0.04% 5,534,400
Nov 27, 2025 5,555 5,557 5,486 5,507 -47 -0.85% 5,202,600
Nov 26, 2025 5,478 5,574 5,463 5,554 +98 +1.80% 6,557,900
Nov 25, 2025 5,538 5,568 5,420 5,456 -85 -1.53% 8,219,200
Nov 21, 2025 5,300 5,541 5,300 5,541 +191 +3.57% 16,550,800
Nov 20, 2025 5,409 5,493 5,332 5,350 -461 -7.93% 18,655,800
Nov 19, 2025 5,870 5,887 5,783 5,811 +11 +0.19% 4,942,400
Nov 18, 2025 5,994 6,010 5,790 5,800 -200 -3.33% 5,947,000
Nov 17, 2025 5,929 6,027 5,924 6,000 +78 +1.32% 4,514,100
Nov 14, 2025 5,902 5,929 5,857 5,922 +6 +0.10% 4,164,000
Nov 13, 2025 5,930 5,935 5,890 5,916 +61 +1.04% 3,001,400
Nov 12, 2025 5,839 5,890 5,827 5,855 +52 +0.90% 4,520,600
Nov 11, 2025 5,898 5,898 5,795 5,803 -65 -1.11% 2,889,100
Nov 10, 2025 5,865 5,878 5,818 5,868 +29 +0.50% 3,041,500
Nov 7, 2025 5,790 5,854 5,771 5,839 -21 -0.36% 3,892,600
Nov 6, 2025 5,756 5,863 5,752 5,860 +98 +1.70% 4,962,500