Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Aug 12, 2025

6,446 JPY

52 Week Low Apr 7, 2025

4,355 JPY

Yearly High Aug 12, 2025

6,446 JPY

Yearly Low Apr 7, 2025

4,355 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,124	6,519	5,962	6,504	+380	+6.21%	36,254,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,068	6,333	5,610	6,124	+13	+0.21%	84,982,400
Jun, 2025	6,075	6,293	5,746	6,111	-1	-0.02%	85,617,100
May, 2025	5,666	6,177	5,571	6,112	+404	+7.08%	100,931,600
Apr, 2025	5,833	5,877	4,355	5,708	-28	-0.49%	127,863,900
Mar, 2025	5,485	6,147	5,101	5,736	+439	+8.29%	122,406,600
Feb, 2025	5,060	5,395	4,966	5,297	+137	+2.66%	93,951,400
Jan, 2025	5,728	5,732	5,122	5,160	-568	-9.92%	105,501,800
Dec, 2024	5,568	5,961	5,392	5,728	+164	+2.95%	100,226,700
Nov, 2024	5,410	6,128	5,390	5,564	-4	-0.07%	103,371,800
Oct, 2024	5,271	5,839	5,226	5,568	+337	+6.44%	103,743,900
Sep, 2024	5,571	5,690	4,808	5,231	-275	-4.99%	97,780,100
Aug, 2024	5,950	5,977	4,046	5,506	-516	-8.57%	152,180,500
Jul, 2024	6,090	6,679	5,541	6,022	+17	+0.28%	119,860,500
Jun, 2024	5,574	6,042	5,259	6,005	+576	+10.61%	101,097,100
May, 2024	4,985	5,484	4,866	5,429	+438	+8.78%	134,534,500
Apr, 2024	4,773	4,991	4,558	4,991	+288	+6.12%	110,814,700
Mar, 2024	4,378	4,829	4,331	4,703	+327	+7.47%	105,500,300
Feb, 2024	3,880	4,520	3,776	4,376	+446	+11.35%	123,256,400
Jan, 2024	3,499	3,935	3,446	3,930	+401	+11.36%	84,084,300
Dec, 2023	3,672	3,799	3,371	3,529	-119	-3.26%	89,416,500