Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Aug 18, 2025

6,710 JPY

52 Week Low Apr 7, 2025

4,355 JPY

Yearly High Aug 18, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,355 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,290	6,377	5,781	5,905	-622	-9.53%	63,988,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,827	6,613	5,740	6,527	+800	+13.97%	106,124,300
Jan, 2026	5,895	6,075	5,529	5,727	-90	-1.55%	99,870,900
Dec, 2025	5,537	6,020	5,443	5,817	+308	+5.59%	92,524,600
Nov, 2025	5,750	6,027	5,300	5,509	-273	-4.72%	115,991,700
Oct, 2025	6,202	6,420	5,743	5,782	-487	-7.77%	125,714,400
Sep, 2025	6,410	6,577	6,070	6,269	-132	-2.06%	80,378,300
Aug, 2025	6,124	6,710	5,962	6,401	+277	+4.52%	83,027,600
Jul, 2025	6,068	6,333	5,610	6,124	+13	+0.21%	84,982,400
Jun, 2025	6,075	6,293	5,746	6,111	-1	-0.02%	85,617,100
May, 2025	5,666	6,177	5,571	6,112	+404	+7.08%	100,931,600
Apr, 2025	5,833	5,877	4,355	5,708	-28	-0.49%	127,863,900
Mar, 2025	5,485	6,147	5,101	5,736	+439	+8.29%	122,406,600
Feb, 2025	5,060	5,395	4,966	5,297	+137	+2.66%	93,951,400
Jan, 2025	5,728	5,732	5,122	5,160	-568	-9.92%	105,501,800
Dec, 2024	5,568	5,961	5,392	5,728	+164	+2.95%	100,226,700
Nov, 2024	5,410	6,128	5,390	5,564	-4	-0.07%	103,371,800
Oct, 2024	5,271	5,839	5,226	5,568	+337	+6.44%	103,743,900
Sep, 2024	5,571	5,690	4,808	5,231	-275	-4.99%	97,780,100
Aug, 2024	5,950	5,977	4,046	5,506	-516	-8.57%	152,180,500
Jul, 2024	6,090	6,679	5,541	6,022	+17	+0.28%	119,860,500