kabutan

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
5,529
JPY
-83
(-1.48%)
Dec 5, 3:30 pm JST
35.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,529
Dec 5, 5:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
6,710 JPY
52 Week Low Apr 7, 2025
4,355 JPY
Yearly High Aug 18, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,355 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,537 5,615 5,443 5,529 +20 +0.36% 24,074,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,750 6,027 5,300 5,509 -273 -4.72% 115,991,700
Oct, 2025 6,202 6,420 5,743 5,782 -487 -7.77% 125,714,400
Sep, 2025 6,410 6,577 6,070 6,269 -132 -2.06% 80,378,300
Aug, 2025 6,124 6,710 5,962 6,401 +277 +4.52% 83,027,600
Jul, 2025 6,068 6,333 5,610 6,124 +13 +0.21% 84,982,400
Jun, 2025 6,075 6,293 5,746 6,111 -1 -0.02% 85,617,100
May, 2025 5,666 6,177 5,571 6,112 +404 +7.08% 100,931,600
Apr, 2025 5,833 5,877 4,355 5,708 -28 -0.49% 127,863,900
Mar, 2025 5,485 6,147 5,101 5,736 +439 +8.29% 122,406,600
Feb, 2025 5,060 5,395 4,966 5,297 +137 +2.66% 93,951,400
Jan, 2025 5,728 5,732 5,122 5,160 -568 -9.92% 105,501,800
Dec, 2024 5,568 5,961 5,392 5,728 +164 +2.95% 100,226,700
Nov, 2024 5,410 6,128 5,390 5,564 -4 -0.07% 103,371,800
Oct, 2024 5,271 5,839 5,226 5,568 +337 +6.44% 103,743,900
Sep, 2024 5,571 5,690 4,808 5,231 -275 -4.99% 97,780,100
Aug, 2024 5,950 5,977 4,046 5,506 -516 -8.57% 152,180,500
Jul, 2024 6,090 6,679 5,541 6,022 +17 +0.28% 119,860,500
Jun, 2024 5,574 6,042 5,259 6,005 +576 +10.61% 101,097,100
May, 2024 4,985 5,484 4,866 5,429 +438 +8.78% 134,534,500
Apr, 2024 4,773 4,991 4,558 4,991 +288 +6.12% 110,814,700