Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,568 | 5,961 | 5,392 | 5,579 | +15 | +0.27% | 89,131,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,410 | 6,128 | 5,390 | 5,564 | -4 | -0.07% | 103,371,800 |
Oct, 2024 | 5,271 | 5,839 | 5,226 | 5,568 | +337 | +6.44% | 103,743,900 |
Sep, 2024 | 5,571 | 5,690 | 4,808 | 5,231 | -275 | -4.99% | 97,780,100 |
Aug, 2024 | 5,950 | 5,977 | 4,046 | 5,506 | -516 | -8.57% | 152,180,500 |
Jul, 2024 | 6,090 | 6,679 | 5,541 | 6,022 | +17 | +0.28% | 119,860,500 |
Jun, 2024 | 5,574 | 6,042 | 5,259 | 6,005 | +576 | +10.61% | 101,097,100 |
May, 2024 | 4,985 | 5,484 | 4,866 | 5,429 | +438 | +8.78% | 134,534,500 |
Apr, 2024 | 4,773 | 4,991 | 4,558 | 4,991 | +288 | +6.12% | 110,814,700 |
Mar, 2024 | 4,378 | 4,829 | 4,331 | 4,703 | +327 | +7.47% | 105,500,300 |
Feb, 2024 | 3,880 | 4,520 | 3,776 | 4,376 | +446 | +11.35% | 123,256,400 |
Jan, 2024 | 3,499 | 3,935 | 3,446 | 3,930 | +401 | +11.36% | 84,084,300 |
Dec, 2023 | 3,672 | 3,799 | 3,371 | 3,529 | -119 | -3.26% | 89,416,500 |
Nov, 2023 | 3,404 | 3,793 | 3,321 | 3,648 | +305 | +9.12% | 92,231,600 |
Oct, 2023 | 3,445 | 3,509 | 3,227 | 3,343 | -122 | -3.52% | 81,423,700 |
Sep, 2023 | 3,210 | 3,688 | 3,206 | 3,465 | +238 | +7.38% | 108,269,700 |
Aug, 2023 | 3,270 | 3,270 | 2,960 | 3,227 | -32 | -0.98% | 123,795,700 |
Jul, 2023 | 3,318 | 3,366 | 3,081 | 3,259 | -56 | -1.69% | 82,242,800 |
Jun, 2023 | 3,070 | 3,421 | 3,045 | 3,315 | +171 | +5.44% | 121,004,900 |
May, 2023 | 2,744 | 3,144 | 2,699 | 3,144 | +424 | +15.59% | 113,916,100 |
Apr, 2023 | 2,550 | 2,720 | 2,513 | 2,720 | +173 | +6.79% | 94,783,400 |