kabutan

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
7,169
JPY
-69
(-0.95%)
Apr 30, 11:30 am JST
44.75
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
7,172.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
7,870 JPY
52 Week Low Nov 21, 2025
5,300 JPY
Yearly High Mar 26, 2026
7,870 JPY
Yearly Low Jan 29, 2026
5,529 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 7,453 7,580 6,822 7,169 -139 -1.90% 118,998,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,290 7,870 5,781 7,308 +781 +11.97% 172,852,700
Feb, 2026 5,827 6,613 5,740 6,527 +800 +13.97% 106,124,300
Jan, 2026 5,895 6,075 5,529 5,727 -90 -1.55% 99,870,900
Dec, 2025 5,537 6,020 5,443 5,817 +308 +5.59% 92,524,600
Nov, 2025 5,750 6,027 5,300 5,509 -273 -4.72% 115,991,700
Oct, 2025 6,202 6,420 5,743 5,782 -487 -7.77% 125,714,400
Sep, 2025 6,410 6,577 6,070 6,269 -132 -2.06% 80,378,300
Aug, 2025 6,124 6,710 5,962 6,401 +277 +4.52% 83,027,600
Jul, 2025 6,068 6,333 5,610 6,124 +13 +0.21% 84,982,400
Jun, 2025 6,075 6,293 5,746 6,111 -1 -0.02% 85,617,100
May, 2025 5,666 6,177 5,571 6,112 +404 +7.08% 100,931,600
Apr, 2025 5,833 5,877 4,355 5,708 -28 -0.49% 127,863,900
Mar, 2025 5,485 6,147 5,101 5,736 +439 +8.29% 122,406,600
Feb, 2025 5,060 5,395 4,966 5,297 +137 +2.66% 93,951,400
Jan, 2025 5,728 5,732 5,122 5,160 -568 -9.92% 105,501,800
Dec, 2024 5,568 5,961 5,392 5,728 +164 +2.95% 100,226,700
Nov, 2024 5,410 6,128 5,390 5,564 -4 -0.07% 103,371,800
Oct, 2024 5,271 5,839 5,226 5,568 +337 +6.44% 103,743,900
Sep, 2024 5,571 5,690 4,808 5,231 -275 -4.99% 97,780,100
Aug, 2024 5,950 5,977 4,046 5,506 -516 -8.57% 152,180,500