Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,537 | 5,615 | 5,443 | 5,532 | +23 | +0.42% | 22,957,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,538 | 5,574 | 5,420 | 5,509 | -32 | -0.58% | 25,514,100 |
| Nov 21, 2025 | 5,929 | 6,027 | 5,300 | 5,541 | -381 | -6.43% | 50,610,100 |
| Nov 14, 2025 | 5,865 | 5,935 | 5,795 | 5,922 | +83 | +1.42% | 17,616,600 |
| Nov 7, 2025 | 5,750 | 5,863 | 5,633 | 5,839 | +57 | +0.99% | 22,250,900 |
| Oct 31, 2025 | 6,011 | 6,035 | 5,743 | 5,782 | -159 | -2.68% | 36,059,700 |
| Oct 24, 2025 | 6,075 | 6,107 | 5,887 | 5,941 | -34 | -0.57% | 24,497,400 |
| Oct 17, 2025 | 6,186 | 6,310 | 5,938 | 5,975 | -353 | -5.58% | 21,692,600 |
| Oct 10, 2025 | 6,306 | 6,420 | 6,152 | 6,328 | +178 | +2.89% | 26,193,200 |
| Oct 3, 2025 | 6,160 | 6,269 | 6,066 | 6,150 | -126 | -2.01% | 27,365,500 |
| Sep 26, 2025 | 6,345 | 6,365 | 6,070 | 6,276 | -50 | -0.79% | 20,304,500 |
| Sep 19, 2025 | 6,540 | 6,558 | 6,323 | 6,326 | -132 | -2.04% | 16,799,900 |
| Sep 12, 2025 | 6,495 | 6,577 | 6,415 | 6,458 | -14 | -0.22% | 17,089,600 |
| Sep 5, 2025 | 6,410 | 6,536 | 6,277 | 6,472 | +71 | +1.11% | 16,090,300 |
| Aug 29, 2025 | 6,599 | 6,622 | 6,345 | 6,401 | -166 | -2.53% | 16,664,200 |
| Aug 22, 2025 | 6,681 | 6,710 | 6,416 | 6,567 | -75 | -1.13% | 19,253,500 |
| Aug 15, 2025 | 6,300 | 6,667 | 6,270 | 6,642 | +392 | +6.27% | 21,672,700 |
| Aug 8, 2025 | 5,988 | 6,322 | 5,962 | 6,250 | +67 | +1.08% | 21,773,300 |
| Aug 1, 2025 | 6,156 | 6,271 | 5,937 | 6,183 | +66 | +1.08% | 15,124,200 |
| Jul 25, 2025 | 5,900 | 6,333 | 5,804 | 6,117 | +232 | +3.94% | 19,719,400 |
| Jul 18, 2025 | 5,710 | 5,976 | 5,696 | 5,885 | +120 | +2.08% | 16,675,100 |