Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,560 | 5,600 | 5,481 | 5,579 | +59 | +1.07% | 7,722,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,692 | 5,707 | 5,392 | 5,520 | -171 | -3.00% | 32,073,900 |
Dec 13, 2024 | 5,788 | 5,796 | 5,616 | 5,691 | -74 | -1.28% | 24,545,100 |
Dec 6, 2024 | 5,568 | 5,961 | 5,564 | 5,765 | +201 | +3.61% | 24,790,300 |
Nov 29, 2024 | 5,721 | 5,817 | 5,470 | 5,564 | -117 | -2.06% | 29,887,800 |
Nov 22, 2024 | 5,967 | 6,054 | 5,601 | 5,681 | -240 | -4.05% | 29,200,800 |
Nov 15, 2024 | 5,970 | 6,128 | 5,807 | 5,921 | -49 | -0.82% | 20,578,200 |
Nov 8, 2024 | 5,535 | 6,030 | 5,451 | 5,970 | +535 | +9.84% | 20,744,600 |
Nov 1, 2024 | 5,427 | 5,642 | 5,390 | 5,435 | -10 | -0.18% | 21,754,700 |
Oct 25, 2024 | 5,702 | 5,722 | 5,398 | 5,445 | -257 | -4.51% | 17,160,300 |
Oct 18, 2024 | 5,724 | 5,838 | 5,577 | 5,702 | +144 | +2.59% | 19,158,700 |
Oct 11, 2024 | 5,790 | 5,839 | 5,479 | 5,558 | -32 | -0.57% | 26,499,700 |
Oct 4, 2024 | 5,112 | 5,628 | 5,106 | 5,590 | +209 | +3.88% | 29,697,000 |
Sep 27, 2024 | 5,411 | 5,455 | 5,207 | 5,381 | +122 | +2.32% | 21,788,700 |
Sep 20, 2024 | 5,143 | 5,349 | 4,808 | 5,259 | +186 | +3.67% | 27,784,800 |
Sep 13, 2024 | 5,019 | 5,197 | 4,955 | 5,073 | -171 | -3.26% | 21,071,000 |
Sep 6, 2024 | 5,571 | 5,690 | 5,160 | 5,244 | -262 | -4.76% | 19,569,500 |
Aug 30, 2024 | 5,443 | 5,543 | 5,266 | 5,506 | +62 | +1.14% | 25,327,200 |
Aug 23, 2024 | 5,578 | 5,615 | 5,375 | 5,444 | -136 | -2.44% | 19,574,500 |
Aug 16, 2024 | 5,146 | 5,618 | 5,104 | 5,580 | +674 | +13.74% | 24,260,900 |
Aug 9, 2024 | 4,316 | 5,169 | 4,046 | 4,906 | -140 | -2.77% | 63,346,500 |