Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Jul 24, 2025

6,333 JPY

52 Week Low Apr 7, 2025

4,355 JPY

Yearly High Jul 24, 2025

6,333 JPY

Yearly Low Apr 7, 2025

4,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	6,300	6,403	6,270	6,357	+107	+1.71%	1,546,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,988	6,322	5,962	6,250	+67	+1.08%	21,773,300
Aug 1, 2025	6,156	6,271	5,937	6,183	+66	+1.08%	15,124,200
Jul 25, 2025	5,900	6,333	5,804	6,117	+232	+3.94%	19,719,400
Jul 18, 2025	5,710	5,976	5,696	5,885	+120	+2.08%	16,675,100
Jul 11, 2025	5,901	5,910	5,610	5,765	-135	-2.29%	21,626,800
Jul 4, 2025	6,120	6,156	5,882	5,900	-186	-3.06%	20,704,400
Jun 27, 2025	5,800	6,174	5,746	6,086	+298	+5.15%	22,370,300
Jun 20, 2025	5,950	5,977	5,788	5,788	-96	-1.63%	16,562,200
Jun 13, 2025	6,214	6,293	5,851	5,884	-314	-5.07%	21,180,300
Jun 6, 2025	6,075	6,266	6,035	6,198	+86	+1.41%	20,300,700
May 30, 2025	5,759	6,177	5,718	6,112	+362	+6.30%	28,275,400
May 23, 2025	5,915	5,916	5,575	5,750	-166	-2.81%	27,269,400
May 16, 2025	5,921	6,018	5,752	5,916	+95	+1.63%	24,306,000
May 9, 2025	5,831	5,842	5,686	5,821	+172	+3.04%	13,202,500
May 2, 2025	5,638	5,758	5,561	5,649	+84	+1.51%	22,006,700
Apr 25, 2025	5,290	5,654	5,140	5,565	+274	+5.18%	20,359,000
Apr 18, 2025	4,929	5,307	4,929	5,291	+376	+7.65%	19,145,600
Apr 11, 2025	4,432	5,355	4,355	4,915	-239	-4.64%	46,692,400
Apr 4, 2025	5,785	5,877	5,031	5,154	-870	-14.44%	34,343,800
Mar 28, 2025	6,010	6,147	5,915	6,024	+42	+0.70%	23,586,100