kabutan

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
5,532
JPY
-80
(-1.43%)
Dec 5, 3:02 pm JST
35.78
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
5,530
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
6,710 JPY
52 Week Low Apr 7, 2025
4,355 JPY
Yearly High Aug 18, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,537 5,615 5,443 5,532 +23 +0.42% 22,957,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,538 5,574 5,420 5,509 -32 -0.58% 25,514,100
Nov 21, 2025 5,929 6,027 5,300 5,541 -381 -6.43% 50,610,100
Nov 14, 2025 5,865 5,935 5,795 5,922 +83 +1.42% 17,616,600
Nov 7, 2025 5,750 5,863 5,633 5,839 +57 +0.99% 22,250,900
Oct 31, 2025 6,011 6,035 5,743 5,782 -159 -2.68% 36,059,700
Oct 24, 2025 6,075 6,107 5,887 5,941 -34 -0.57% 24,497,400
Oct 17, 2025 6,186 6,310 5,938 5,975 -353 -5.58% 21,692,600
Oct 10, 2025 6,306 6,420 6,152 6,328 +178 +2.89% 26,193,200
Oct 3, 2025 6,160 6,269 6,066 6,150 -126 -2.01% 27,365,500
Sep 26, 2025 6,345 6,365 6,070 6,276 -50 -0.79% 20,304,500
Sep 19, 2025 6,540 6,558 6,323 6,326 -132 -2.04% 16,799,900
Sep 12, 2025 6,495 6,577 6,415 6,458 -14 -0.22% 17,089,600
Sep 5, 2025 6,410 6,536 6,277 6,472 +71 +1.11% 16,090,300
Aug 29, 2025 6,599 6,622 6,345 6,401 -166 -2.53% 16,664,200
Aug 22, 2025 6,681 6,710 6,416 6,567 -75 -1.13% 19,253,500
Aug 15, 2025 6,300 6,667 6,270 6,642 +392 +6.27% 21,672,700
Aug 8, 2025 5,988 6,322 5,962 6,250 +67 +1.08% 21,773,300
Aug 1, 2025 6,156 6,271 5,937 6,183 +66 +1.08% 15,124,200
Jul 25, 2025 5,900 6,333 5,804 6,117 +232 +3.94% 19,719,400
Jul 18, 2025 5,710 5,976 5,696 5,885 +120 +2.08% 16,675,100