Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Aug 18, 2025

6,710 JPY

52 Week Low Apr 7, 2025

4,355 JPY

Yearly High Aug 18, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,716	5,730	5,529	5,651	-209	-3.57%	26,093,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,039	6,059	5,777	5,860	-175	-2.90%	27,116,700
Jan 16, 2026	6,018	6,075	5,965	6,035	+80	+1.34%	21,889,600
Jan 9, 2026	5,895	6,068	5,865	5,955	+138	+2.37%	24,677,400
Dec 30, 2025	5,805	5,867	5,785	5,817	+14	+0.24%	5,280,800
Dec 26, 2025	5,997	5,998	5,770	5,803	-151	-2.54%	16,411,100
Dec 19, 2025	5,775	6,020	5,722	5,954	+189	+3.28%	25,332,200
Dec 12, 2025	5,485	5,789	5,463	5,765	+236	+4.27%	21,426,200
Dec 5, 2025	5,537	5,615	5,443	5,529	+20	+0.36%	24,074,300
Nov 28, 2025	5,538	5,574	5,420	5,509	-32	-0.58%	25,514,100
Nov 21, 2025	5,929	6,027	5,300	5,541	-381	-6.43%	50,610,100
Nov 14, 2025	5,865	5,935	5,795	5,922	+83	+1.42%	17,616,600
Nov 7, 2025	5,750	5,863	5,633	5,839	+57	+0.99%	22,250,900
Oct 31, 2025	6,011	6,035	5,743	5,782	-159	-2.68%	36,059,700
Oct 24, 2025	6,075	6,107	5,887	5,941	-34	-0.57%	24,497,400
Oct 17, 2025	6,186	6,310	5,938	5,975	-353	-5.58%	21,692,600
Oct 10, 2025	6,306	6,420	6,152	6,328	+178	+2.89%	26,193,200
Oct 3, 2025	6,160	6,269	6,066	6,150	-126	-2.01%	27,365,500
Sep 26, 2025	6,345	6,365	6,070	6,276	-50	-0.79%	20,304,500
Sep 19, 2025	6,540	6,558	6,323	6,326	-132	-2.04%	16,799,900
Sep 12, 2025	6,495	6,577	6,415	6,458	-14	-0.22%	17,089,600