Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Mar 26, 2026

7,870 JPY

52 Week Low Nov 21, 2025

5,300 JPY

Yearly High Mar 26, 2026

7,870 JPY

Yearly Low Jan 29, 2026

5,529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,180	7,344	7,081	7,169	-7	-0.10%	13,016,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,033	7,310	6,934	7,176	+243	+3.50%	30,424,900
Apr 17, 2026	7,071	7,099	6,822	6,933	-162	-2.28%	29,387,600
Apr 10, 2026	7,307	7,580	7,025	7,095	-148	-2.04%	27,337,700
Apr 3, 2026	7,256	7,578	7,150	7,243	-268	-3.57%	39,091,400
Mar 27, 2026	5,880	7,870	5,788	7,511	+1,479	+24.52%	75,948,400
Mar 19, 2026	5,937	6,095	5,843	6,032	+127	+2.15%	18,269,400
Mar 13, 2026	5,783	6,166	5,781	5,905	-264	-4.28%	27,368,400
Mar 6, 2026	6,290	6,377	5,944	6,169	-358	-5.48%	31,007,000
Feb 27, 2026	6,470	6,613	6,254	6,527	+52	+0.80%	24,032,100
Feb 20, 2026	6,345	6,515	6,205	6,475	+178	+2.83%	29,691,200
Feb 13, 2026	6,215	6,363	6,098	6,297	+256	+4.24%	26,240,600
Feb 6, 2026	5,827	6,041	5,740	6,041	+314	+5.48%	26,160,400
Jan 30, 2026	5,716	5,740	5,529	5,727	-133	-2.27%	26,187,200
Jan 23, 2026	6,039	6,059	5,777	5,860	-175	-2.90%	27,116,700
Jan 16, 2026	6,018	6,075	5,965	6,035	+80	+1.34%	21,889,600
Jan 9, 2026	5,895	6,068	5,865	5,955	+138	+2.37%	24,677,400
Dec 30, 2025	5,805	5,867	5,785	5,817	+14	+0.24%	5,280,800
Dec 26, 2025	5,997	5,998	5,770	5,803	-151	-2.54%	16,411,100
Dec 19, 2025	5,775	6,020	5,722	5,954	+189	+3.28%	25,332,200
Dec 12, 2025	5,485	5,789	5,463	5,765	+236	+4.27%	21,426,200