8766 Tokio Marine Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	5,921	6,018	5,843	5,915	+94	+1.61%	6,956,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,821	+3.04%	5,775	13,202,500	ー	ー	ー
May 2, 2025	5,649	+1.51%	5,648	22,006,700	413,100	1,515,700	3.67
Apr 25, 2025	5,565	+5.18%	5,415	20,359,000	496,000	1,646,900	3.32
Apr 18, 2025	5,291	+7.65%	5,081	19,145,600	411,200	1,788,000	4.35
Apr 11, 2025	4,915	-4.64%	4,889	46,692,400	374,300	1,967,900	5.26
Apr 4, 2025	5,154	-14.44%	5,567	34,343,800	390,600	1,742,300	4.46
Mar 28, 2025	6,024	+0.70%	6,013	23,586,100	526,900	1,657,600	3.15
Mar 21, 2025	5,982	+7.20%	5,959	29,307,300	594,600	1,845,400	3.10
Mar 14, 2025	5,580	+4.46%	5,418	31,381,300	481,400	2,573,500	5.35
Mar 7, 2025	5,342	+0.85%	5,463	31,326,600	395,600	3,204,000	8.10
Feb 28, 2025	5,297	+3.62%	5,208	28,958,900	389,300	3,850,300	9.89
Feb 21, 2025	5,112	+1.29%	5,154	30,227,000	369,600	4,456,500	12.06
Feb 14, 2025	5,047	+0.18%	5,033	16,944,800	361,200	4,535,700	12.56
Feb 7, 2025	5,038	-2.36%	5,069	17,820,700	362,100	4,289,300	11.85
Jan 31, 2025	5,160	-0.65%	5,192	19,794,300	350,500	4,276,600	12.20
Jan 24, 2025	5,194	-0.82%	5,216	23,022,300	481,800	4,119,200	8.55
Jan 17, 2025	5,237	+1.43%	5,260	23,123,000	481,800	3,925,400	8.15
Jan 10, 2025	5,163	-9.86%	5,424	39,562,200	260,600	4,314,500	16.56
Dec 30, 2024	5,728	-0.23%	5,744	3,153,400	ー	ー	ー
Dec 27, 2024	5,741	+4.00%	5,608	15,664,000	141,800	2,549,900	17.98

Tokio Marine Holdings, Inc.(8766) Historical

Latest Weekly Price

Weekly Margin Balance