About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
5,579
JPY
+59
(+1.07%)
Dec 23, 3:30 pm JST
35.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,552
Dec 23, 8:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
6,679 JPY
52 Week Low Dec 26, 2023
3,441 JPY
Yearly High Jul 11, 2024
6,679 JPY
Yearly Low Jan 4, 2024
3,446 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,560 5,600 5,481 5,579 +59 +1.07% 3,861,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,520 -3.00% 5,508 32,073,900 ー ー ー
Dec 13, 2024 5,691 -1.28% 5,699 24,545,100 145,600 2,675,100 18.37
Dec 6, 2024 5,765 +3.61% 5,801 24,790,300 190,200 2,671,600 14.05
Nov 29, 2024 5,564 -2.06% 5,660 29,887,800 131,600 3,304,200 25.11
Nov 22, 2024 5,681 -4.05% 5,727 29,200,800 151,700 3,006,600 19.82
Nov 15, 2024 5,921 -0.82% 5,937 20,578,200 164,500 1,937,200 11.78
Nov 8, 2024 5,970 +9.84% 5,819 20,744,600 246,900 1,738,400 7.04
Nov 1, 2024 5,435 -0.18% 5,545 21,754,700 125,800 2,223,200 17.67
Oct 25, 2024 5,445 -4.51% 5,551 17,160,300 167,400 2,107,800 12.59
Oct 18, 2024 5,702 +2.59% 5,732 19,158,700 205,100 2,360,500 11.51
Oct 11, 2024 5,558 -0.57% 5,623 26,499,700 196,700 2,382,000 12.11
Oct 4, 2024 5,590 +3.88% 5,401 29,697,000 272,200 2,167,200 7.96
Sep 27, 2024 5,381 +2.32% 5,347 21,788,700 159,000 2,301,700 14.48
Sep 20, 2024 5,259 +3.67% 5,101 27,784,800 158,900 2,356,500 14.83
Sep 13, 2024 5,073 -3.26% 5,094 21,071,000 142,300 2,468,900 17.35
Sep 6, 2024 5,244 -4.76% 5,420 19,569,500 141,700 2,423,600 17.10
Aug 30, 2024 5,506 +1.14% 5,405 25,327,200 172,000 2,309,700 13.43
Aug 23, 2024 5,444 -2.44% 5,491 19,574,500 213,400 2,425,400 11.37
Aug 16, 2024 5,580 +13.74% 5,392 24,260,900 204,600 2,481,000 12.13
Aug 9, 2024 4,906 -2.77% 4,704 63,346,500 170,500 2,540,400 14.90