kabutan

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
5,522
JPY
-90
(-1.60%)
Dec 5, 2:22 pm JST
35.66
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
5,522.5
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
6,710 JPY
52 Week Low Apr 7, 2025
4,355 JPY
Yearly High Aug 18, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,537 5,615 5,443 5,522 +13 +0.24% 22,711,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,509 -0.58% 5,503 25,514,100 200,000 4,216,300 21.08
Nov 21, 2025 5,541 -6.43% 5,574 50,610,100 217,500 3,955,500 18.19
Nov 14, 2025 5,922 +1.42% 5,872 17,616,600 258,900 2,749,000 10.62
Nov 7, 2025 5,839 +0.99% 5,765 22,250,900 262,000 2,769,300 10.57
Oct 31, 2025 5,782 -2.68% 5,830 36,059,700 257,900 2,864,700 11.11
Oct 24, 2025 5,941 -0.57% 5,995 24,497,400 243,100 2,475,100 10.18
Oct 17, 2025 5,975 -5.58% 6,136 21,692,600 256,100 2,211,100 8.63
Oct 10, 2025 6,328 +2.89% 6,305 26,193,200 254,200 1,358,600 5.34
Oct 3, 2025 6,150 -2.01% 6,161 27,365,500 212,500 1,687,900 7.94
Sep 26, 2025 6,276 -0.79% 6,213 20,304,500 365,900 1,518,300 4.15
Sep 19, 2025 6,326 -2.04% 6,409 16,799,900 282,700 1,282,200 4.54
Sep 12, 2025 6,458 -0.22% 6,496 17,089,600 318,800 1,103,900 3.46
Sep 5, 2025 6,472 +1.11% 6,416 16,090,300 347,200 1,051,200 3.03
Aug 29, 2025 6,401 -2.53% 6,447 16,664,200 280,700 1,077,200 3.84
Aug 22, 2025 6,567 -1.13% 6,517 19,253,500 373,700 848,400 2.27
Aug 15, 2025 6,642 +6.27% 6,468 21,672,700 543,300 753,500 1.39
Aug 8, 2025 6,250 +1.08% 6,150 21,773,300 490,700 947,100 1.93
Aug 1, 2025 6,183 +1.08% 6,079 15,124,200 490,400 1,058,700 2.16
Jul 25, 2025 6,117 +3.94% 6,111 19,719,400 473,200 1,146,900 2.42
Jul 18, 2025 5,885 +2.08% 5,865 16,675,100 419,000 1,559,500 3.72