Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Mar 26, 2026

7,870 JPY

52 Week Low Nov 21, 2025

5,300 JPY

Yearly High Mar 26, 2026

7,870 JPY

Yearly Low Jan 29, 2026

5,529 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,180	7,344	7,081	7,185	+9	+0.13%	12,521,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,176	+3.50%	7,158	30,424,900	143,500	2,677,000	18.66
Apr 17, 2026	6,933	-2.28%	6,942	29,387,600	132,500	2,785,700	21.02
Apr 10, 2026	7,095	-2.04%	7,277	27,337,700	131,700	2,423,200	18.40
Apr 3, 2026	7,243	-3.57%	7,347	39,091,400	192,400	2,399,200	12.47
Mar 27, 2026	7,511	+24.52%	7,462	75,948,400	569,500	2,152,000	3.78
Mar 19, 2026	6,032	+2.15%	5,993	18,269,400	150,200	2,029,200	13.51
Mar 13, 2026	5,905	-4.28%	5,962	27,368,400	89,000	2,166,700	24.34
Mar 6, 2026	6,169	-5.48%	6,172	31,007,000	101,900	1,890,400	18.55
Feb 27, 2026	6,527	+0.80%	6,433	24,032,100	142,200	1,728,400	12.15
Feb 20, 2026	6,475	+2.83%	6,377	29,691,200	151,100	1,881,200	12.45
Feb 13, 2026	6,297	+4.24%	6,247	26,240,600	230,500	2,133,800	9.26
Feb 6, 2026	6,041	+5.48%	5,914	26,160,400	187,700	2,745,600	14.63
Jan 30, 2026	5,727	-2.27%	5,647	26,187,200	125,300	3,531,600	28.19
Jan 23, 2026	5,860	-2.90%	5,892	27,116,700	115,700	3,147,500	27.20
Jan 16, 2026	6,035	+1.34%	6,026	21,889,600	125,200	2,820,200	22.53
Jan 9, 2026	5,955	+2.37%	5,935	24,677,400	105,500	2,999,400	28.43
Dec 30, 2025	5,817	+0.24%	5,830	5,280,800	ー	ー	ー
Dec 26, 2025	5,803	-2.54%	5,846	16,411,100	113,700	3,358,600	29.54
Dec 19, 2025	5,954	+3.28%	5,865	25,332,200	138,900	3,091,200	22.25
Dec 12, 2025	5,765	+4.27%	5,609	21,426,200	237,900	3,383,900	14.22