kabutan

Tokio Marine Holdings, Inc.(8766) Historical

8766
TSE Prime
Tokio Marine Holdings, Inc.
5,905
JPY
+27
(+0.46%)
Mar 13, 3:30 pm JST
37.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,912
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
6,710 JPY
52 Week Low Apr 7, 2025
4,355 JPY
Yearly High Aug 18, 2025
6,710 JPY
Yearly Low Apr 7, 2025
4,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,790 5,935 5,790 5,905 +27 +0.46% 5,612,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 5,905 -4.28% 5,962 27,368,400 ー ー ー
Mar 6, 2026 6,169 -5.48% 6,172 31,007,000 101,900 1,890,400 18.55
Feb 27, 2026 6,527 +0.80% 6,433 24,032,100 142,200 1,728,400 12.15
Feb 20, 2026 6,475 +2.83% 6,377 29,691,200 151,100 1,881,200 12.45
Feb 13, 2026 6,297 +4.24% 6,247 26,240,600 230,500 2,133,800 9.26
Feb 6, 2026 6,041 +5.48% 5,914 26,160,400 187,700 2,745,600 14.63
Jan 30, 2026 5,727 -2.27% 5,647 26,187,200 125,300 3,531,600 28.19
Jan 23, 2026 5,860 -2.90% 5,892 27,116,700 115,700 3,147,500 27.20
Jan 16, 2026 6,035 +1.34% 6,026 21,889,600 125,200 2,820,200 22.53
Jan 9, 2026 5,955 +2.37% 5,935 24,677,400 105,500 2,999,400 28.43
Dec 30, 2025 5,817 +0.24% 5,830 5,280,800 ー ー ー
Dec 26, 2025 5,803 -2.54% 5,846 16,411,100 113,700 3,358,600 29.54
Dec 19, 2025 5,954 +3.28% 5,865 25,332,200 138,900 3,091,200 22.25
Dec 12, 2025 5,765 +4.27% 5,609 21,426,200 237,900 3,383,900 14.22
Dec 5, 2025 5,529 +0.36% 5,509 24,074,300 200,900 3,980,900 19.82
Nov 28, 2025 5,509 -0.58% 5,503 25,514,100 200,000 4,216,300 21.08
Nov 21, 2025 5,541 -6.43% 5,574 50,610,100 217,500 3,955,500 18.19
Nov 14, 2025 5,922 +1.42% 5,872 17,616,600 258,900 2,749,000 10.62
Nov 7, 2025 5,839 +0.99% 5,765 22,250,900 262,000 2,769,300 10.57
Oct 31, 2025 5,782 -2.68% 5,830 36,059,700 257,900 2,864,700 11.11