Tokio Marine Holdings, Inc.(8766) Historical

52 Week High Aug 18, 2025

6,710 JPY

52 Week Low Apr 7, 2025

4,355 JPY

Yearly High Aug 18, 2025

6,710 JPY

Yearly Low Apr 7, 2025

4,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,716	5,730	5,529	5,651	-209	-3.57%	26,093,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,860	-2.90%	5,892	27,116,700	115,700	3,147,500	27.20
Jan 16, 2026	6,035	+1.34%	6,026	21,889,600	125,200	2,820,200	22.53
Jan 9, 2026	5,955	+2.37%	5,935	24,677,400	105,500	2,999,400	28.43
Dec 30, 2025	5,817	+0.24%	5,830	5,280,800	ー	ー	ー
Dec 26, 2025	5,803	-2.54%	5,846	16,411,100	113,700	3,358,600	29.54
Dec 19, 2025	5,954	+3.28%	5,865	25,332,200	138,900	3,091,200	22.25
Dec 12, 2025	5,765	+4.27%	5,609	21,426,200	237,900	3,383,900	14.22
Dec 5, 2025	5,529	+0.36%	5,509	24,074,300	200,900	3,980,900	19.82
Nov 28, 2025	5,509	-0.58%	5,503	25,514,100	200,000	4,216,300	21.08
Nov 21, 2025	5,541	-6.43%	5,574	50,610,100	217,500	3,955,500	18.19
Nov 14, 2025	5,922	+1.42%	5,872	17,616,600	258,900	2,749,000	10.62
Nov 7, 2025	5,839	+0.99%	5,765	22,250,900	262,000	2,769,300	10.57
Oct 31, 2025	5,782	-2.68%	5,830	36,059,700	257,900	2,864,700	11.11
Oct 24, 2025	5,941	-0.57%	5,995	24,497,400	243,100	2,475,100	10.18
Oct 17, 2025	5,975	-5.58%	6,136	21,692,600	256,100	2,211,100	8.63
Oct 10, 2025	6,328	+2.89%	6,305	26,193,200	254,200	1,358,600	5.34
Oct 3, 2025	6,150	-2.01%	6,161	27,365,500	212,500	1,687,900	7.94
Sep 26, 2025	6,276	-0.79%	6,213	20,304,500	365,900	1,518,300	4.15
Sep 19, 2025	6,326	-2.04%	6,409	16,799,900	282,700	1,282,200	4.54
Sep 12, 2025	6,458	-0.22%	6,496	17,089,600	318,800	1,103,900	3.46