About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

8747
TSE Standard
YUTAKA TRUSTY SECURITIES CO.,LTD.
1,615
JPY
-5
(-0.31%)
Jan 10, 2:10 pm JST
10.19
USD
Jan 10, 12:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
1,765 JPY
52 Week Low Aug 5, 2024
1,163 JPY
Yearly High Nov 6, 2024
1,765 JPY
Yearly Low Jan 4, 2024
1,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,618 1,639 1,615 1,615 -3 -0.19% 9,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,150 1,765 1,150 1,618 +424 +35.51% 1,149,900
2023 851 1,230 838 1,194 +341 +39.98% 911,800
2022 823 934 760 853 +31 +3.77% 929,000
2021 800 942 720 822 +11 +1.36% 2,205,200
2020 706 1,415 388 811 +98 +13.74% 12,166,700
2019 506 774 387 713 +198 +38.45% 3,709,000
2018 316 726 306 515 +205 +66.13% 12,813,900
2017 390 430 302 310 -88 -22.11% 1,050,600
2016 512 538 350 398 -117 -22.72% 1,124,900
2015 405 567 362 515 +113 +28.11% 3,798,500
2014 301 413 289 402 +93 +30.10% 1,413,000
2013 228 360 225 309 +77 +33.19% 2,218,000
2012 202 266 193 232 +30 +14.85% 889,000
2011 259 292 178 202 -57 -22.01% 767,000
2010 276 330 212 259 -18 -6.50% 538,000
2009 294 400 250 277 -16 -5.46% 467,000
2008 559 580 293 293 -266 -47.58% 643,000
2007 944 944 549 559 -386 -40.85% 1,226,000
2006 835 1,750 720 945 +115 +13.86% 4,927,000
2005 306 880 306 830 +527 +173.93% 4,738,000