Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,618 | 1,639 | 1,615 | 1,615 | -3 | -0.19% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,150 | 1,765 | 1,150 | 1,618 | +424 | +35.51% | 1,149,900 |
2023 | 851 | 1,230 | 838 | 1,194 | +341 | +39.98% | 911,800 |
2022 | 823 | 934 | 760 | 853 | +31 | +3.77% | 929,000 |
2021 | 800 | 942 | 720 | 822 | +11 | +1.36% | 2,205,200 |
2020 | 706 | 1,415 | 388 | 811 | +98 | +13.74% | 12,166,700 |
2019 | 506 | 774 | 387 | 713 | +198 | +38.45% | 3,709,000 |
2018 | 316 | 726 | 306 | 515 | +205 | +66.13% | 12,813,900 |
2017 | 390 | 430 | 302 | 310 | -88 | -22.11% | 1,050,600 |
2016 | 512 | 538 | 350 | 398 | -117 | -22.72% | 1,124,900 |
2015 | 405 | 567 | 362 | 515 | +113 | +28.11% | 3,798,500 |
2014 | 301 | 413 | 289 | 402 | +93 | +30.10% | 1,413,000 |
2013 | 228 | 360 | 225 | 309 | +77 | +33.19% | 2,218,000 |
2012 | 202 | 266 | 193 | 232 | +30 | +14.85% | 889,000 |
2011 | 259 | 292 | 178 | 202 | -57 | -22.01% | 767,000 |
2010 | 276 | 330 | 212 | 259 | -18 | -6.50% | 538,000 |
2009 | 294 | 400 | 250 | 277 | -16 | -5.46% | 467,000 |
2008 | 559 | 580 | 293 | 293 | -266 | -47.58% | 643,000 |
2007 | 944 | 944 | 549 | 559 | -386 | -40.85% | 1,226,000 |
2006 | 835 | 1,750 | 720 | 945 | +115 | +13.86% | 4,927,000 |
2005 | 306 | 880 | 306 | 830 | +527 | +173.93% | 4,738,000 |