kabutan

YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

8747
TSE Standard
YUTAKA TRUSTY SECURITIES CO.,LTD.
1,837
JPY
-31
(-1.66%)
Dec 5, 12:40 pm JST
11.84
USD
Dec 4, 10:40 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
1,929 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Oct 20, 2025
1,929 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,618 1,929 1,240 1,837 +219 +13.54% 1,091,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,150 1,765 1,150 1,618 +424 +35.51% 1,149,900
2023 851 1,230 838 1,194 +341 +39.98% 911,800
2022 823 934 760 853 +31 +3.77% 929,000
2021 800 942 720 822 +11 +1.36% 2,205,200
2020 706 1,415 388 811 +98 +13.74% 12,166,700
2019 506 774 387 713 +198 +38.45% 3,709,000
2018 316 726 306 515 +205 +66.13% 12,813,900
2017 390 430 302 310 -88 -22.11% 1,050,600
2016 512 538 350 398 -117 -22.72% 1,124,900
2015 405 567 362 515 +113 +28.11% 3,798,500
2014 301 413 289 402 +93 +30.10% 1,413,000
2013 228 360 225 309 +77 +33.19% 2,218,000
2012 202 266 193 232 +30 +14.85% 889,000
2011 259 292 178 202 -57 -22.01% 767,000
2010 276 330 212 259 -18 -6.50% 538,000
2009 294 400 250 277 -16 -5.46% 467,000
2008 559 580 293 293 -266 -47.58% 643,000
2007 944 944 549 559 -386 -40.85% 1,226,000
2006 835 1,750 720 945 +115 +13.86% 4,927,000
2005 306 880 306 830 +527 +173.93% 4,738,000