YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Jan 28, 2026

2,550 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Jan 28, 2026

2,550 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,388	2,564	2,280	2,526	+146	+6.13%	51,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,380	+2.81%	2,315	21,900	0	153,000	ー
Jan 16, 2026	2,315	+1.94%	2,315	24,400	0	146,100	ー
Jan 9, 2026	2,271	+1.43%	2,288	14,400	0	138,000	ー
Dec 30, 2025	2,239	+4.38%	2,258	25,900	ー	ー	ー
Dec 26, 2025	2,145	+6.50%	2,110	48,000	0	139,300	ー
Dec 19, 2025	2,014	+7.13%	1,937	27,200	0	122,000	ー
Dec 12, 2025	1,880	+2.34%	1,851	10,100	0	126,600	ー
Dec 5, 2025	1,837	-2.55%	1,846	5,800	0	127,300	ー
Nov 28, 2025	1,885	+4.72%	1,831	25,700	0	128,400	ー
Nov 21, 2025	1,800	-0.72%	1,797	28,500	0	129,900	ー
Nov 14, 2025	1,813	-2.32%	1,853	74,300	0	132,400	ー
Nov 7, 2025	1,856	+6.91%	1,817	19,600	0	134,700	ー
Oct 31, 2025	1,736	-4.51%	1,766	20,200	0	146,600	ー
Oct 24, 2025	1,818	-0.44%	1,864	29,900	0	147,700	ー
Oct 17, 2025	1,826	+5.31%	1,773	18,400	0	145,000	ー
Oct 10, 2025	1,734	-0.06%	1,752	20,200	0	146,200	ー
Oct 3, 2025	1,735	+1.76%	1,720	22,300	0	143,200	ー
Sep 26, 2025	1,705	+1.55%	1,710	10,300	0	146,000	ー
Sep 19, 2025	1,679	+1.51%	1,671	6,600	0	148,300	ー
Sep 12, 2025	1,654	-0.06%	1,663	16,300	0	148,700	ー