YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,250	3,250	3,185	3,225	-45	-1.38%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,225	-5.84%	3,293	67,900	ー	ー	ー
Mar 6, 2026	3,425	+2.85%	3,295	106,900	0	128,700	ー
Feb 27, 2026	3,330	+8.82%	3,234	59,100	0	171,000	ー
Feb 20, 2026	3,060	+2.82%	3,020	35,200	0	178,300	ー
Feb 13, 2026	2,976	-4.00%	3,056	110,600	0	183,400	ー
Feb 6, 2026	3,100	+18.10%	2,750	128,900	0	192,200	ー
Jan 30, 2026	2,625	+10.29%	2,482	61,600	0	168,600	ー
Jan 23, 2026	2,380	+2.81%	2,315	21,900	0	153,000	ー
Jan 16, 2026	2,315	+1.94%	2,315	24,400	0	146,100	ー
Jan 9, 2026	2,271	+1.43%	2,288	14,400	0	138,000	ー
Dec 30, 2025	2,239	+4.38%	2,258	25,900	ー	ー	ー
Dec 26, 2025	2,145	+6.50%	2,110	48,000	0	139,300	ー
Dec 19, 2025	2,014	+7.13%	1,937	27,200	0	122,000	ー
Dec 12, 2025	1,880	+2.34%	1,851	10,100	0	126,600	ー
Dec 5, 2025	1,837	-2.55%	1,846	5,800	0	127,300	ー
Nov 28, 2025	1,885	+4.72%	1,831	25,700	0	128,400	ー
Nov 21, 2025	1,800	-0.72%	1,797	28,500	0	129,900	ー
Nov 14, 2025	1,813	-2.32%	1,853	74,300	0	132,400	ー
Nov 7, 2025	1,856	+6.91%	1,817	19,600	0	134,700	ー
Oct 31, 2025	1,736	-4.51%	1,766	20,200	0	146,600	ー