YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Mar 26, 2025

1,875 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Mar 26, 2025

1,875 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,691	1,691	1,663	1,679	+7	+0.42%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,679	+1.51%	1,671	6,600	ー	ー	ー
Sep 12, 2025	1,654	-0.06%	1,663	16,300	0	148,700	ー
Sep 5, 2025	1,655	+4.42%	1,621	14,900	0	145,700	ー
Aug 29, 2025	1,585	+0.57%	1,579	12,300	0	146,100	ー
Aug 22, 2025	1,576	+0.13%	1,570	14,400	0	147,900	ー
Aug 15, 2025	1,574	-0.44%	1,570	14,900	0	142,200	ー
Aug 8, 2025	1,581	-0.38%	1,576	50,500	0	141,800	ー
Aug 1, 2025	1,587	-0.87%	1,593	7,600	0	143,500	ー
Jul 25, 2025	1,601	+3.69%	1,587	12,200	0	142,200	ー
Jul 18, 2025	1,544	+1.31%	1,541	14,300	0	144,500	ー
Jul 11, 2025	1,524	-1.68%	1,527	8,700	0	142,500	ー
Jul 4, 2025	1,550	+2.51%	1,540	26,900	0	140,800	ー
Jun 27, 2025	1,512	+1.75%	1,499	14,400	0	146,700	ー
Jun 20, 2025	1,486	-0.13%	1,492	20,200	0	146,500	ー
Jun 13, 2025	1,488	-0.47%	1,489	13,700	0	145,600	ー
Jun 6, 2025	1,495	-0.07%	1,493	18,000	0	143,900	ー
May 30, 2025	1,496	-1.12%	1,513	78,000	0	136,100	ー
May 23, 2025	1,513	+0.93%	1,489	51,400	0	113,400	ー
May 16, 2025	1,499	-5.31%	1,553	113,700	0	99,700	ー
May 9, 2025	1,583	-0.75%	1,602	16,200	0	92,800	ー