Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,618 | 1,639 | 1,615 | 1,615 | -3 | -0.19% | 9,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,618 | -1.52% | 1,612 | 800 | ー | ー | ー |
Dec 27, 2024 | 1,643 | +3.01% | 1,580 | 43,100 | 0 | 130,500 | ー |
Dec 20, 2024 | 1,595 | -3.92% | 1,651 | 31,100 | 0 | 126,400 | ー |
Dec 13, 2024 | 1,660 | +2.85% | 1,621 | 50,700 | 0 | 132,100 | ー |
Dec 6, 2024 | 1,614 | -0.98% | 1,627 | 12,600 | 0 | 89,600 | ー |
Nov 29, 2024 | 1,630 | -0.67% | 1,639 | 15,300 | 0 | 90,900 | ー |
Nov 22, 2024 | 1,641 | -0.85% | 1,648 | 15,500 | 0 | 90,300 | ー |
Nov 15, 2024 | 1,655 | +1.47% | 1,654 | 11,600 | 100 | 88,100 | 881.00 |
Nov 8, 2024 | 1,631 | -3.89% | 1,680 | 58,900 | 100 | 89,800 | 898.00 |
Nov 1, 2024 | 1,697 | +5.34% | 1,657 | 12,200 | 0 | 102,600 | ー |
Oct 25, 2024 | 1,611 | -3.13% | 1,641 | 37,700 | 0 | 101,400 | ー |
Oct 18, 2024 | 1,663 | +1.22% | 1,649 | 22,300 | 0 | 92,500 | ー |
Oct 11, 2024 | 1,643 | +0.49% | 1,629 | 19,300 | 0 | 80,800 | ー |
Oct 4, 2024 | 1,635 | -2.04% | 1,629 | 14,200 | 0 | 70,600 | ー |
Sep 27, 2024 | 1,669 | +0.54% | 1,671 | 13,600 | 0 | 73,800 | ー |
Sep 20, 2024 | 1,660 | +5.00% | 1,642 | 24,000 | 0 | 74,400 | ー |
Sep 13, 2024 | 1,581 | +2.00% | 1,562 | 23,500 | 0 | 74,400 | ー |
Sep 6, 2024 | 1,550 | -1.59% | 1,563 | 16,300 | 0 | 74,100 | ー |
Aug 30, 2024 | 1,575 | +1.29% | 1,564 | 13,400 | 0 | 72,600 | ー |
Aug 23, 2024 | 1,555 | +0.26% | 1,554 | 25,500 | 0 | 76,300 | ー |