About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

8747
TSE Standard
YUTAKA TRUSTY SECURITIES CO.,LTD.
1,615
JPY
-5
(-0.31%)
Jan 10, 2:10 pm JST
10.19
USD
Jan 10, 12:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
1,765 JPY
52 Week Low Aug 5, 2024
1,163 JPY
Yearly High Nov 6, 2024
1,765 JPY
Yearly Low Jan 4, 2024
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,618 1,639 1,615 1,615 -3 -0.19% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,618 -1.52% 1,612 800
Dec 27, 2024 1,643 +3.01% 1,580 43,100 0 130,500
Dec 20, 2024 1,595 -3.92% 1,651 31,100 0 126,400
Dec 13, 2024 1,660 +2.85% 1,621 50,700 0 132,100
Dec 6, 2024 1,614 -0.98% 1,627 12,600 0 89,600
Nov 29, 2024 1,630 -0.67% 1,639 15,300 0 90,900
Nov 22, 2024 1,641 -0.85% 1,648 15,500 0 90,300
Nov 15, 2024 1,655 +1.47% 1,654 11,600 100 88,100 881.00
Nov 8, 2024 1,631 -3.89% 1,680 58,900 100 89,800 898.00
Nov 1, 2024 1,697 +5.34% 1,657 12,200 0 102,600
Oct 25, 2024 1,611 -3.13% 1,641 37,700 0 101,400
Oct 18, 2024 1,663 +1.22% 1,649 22,300 0 92,500
Oct 11, 2024 1,643 +0.49% 1,629 19,300 0 80,800
Oct 4, 2024 1,635 -2.04% 1,629 14,200 0 70,600
Sep 27, 2024 1,669 +0.54% 1,671 13,600 0 73,800
Sep 20, 2024 1,660 +5.00% 1,642 24,000 0 74,400
Sep 13, 2024 1,581 +2.00% 1,562 23,500 0 74,400
Sep 6, 2024 1,550 -1.59% 1,563 16,300 0 74,100
Aug 30, 2024 1,575 +1.29% 1,564 13,400 0 72,600
Aug 23, 2024 1,555 +0.26% 1,554 25,500 0 76,300