YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low May 19, 2025

1,441 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Jan 21, 2026

2,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,646	2,729	2,595	2,695	+50	+1.89%	33,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,645	-5.37%	2,701	47,800	0	123,800	ー
Apr 17, 2026	2,795	+0.58%	2,788	64,000	0	119,400	ー
Apr 10, 2026	2,779	-2.49%	2,813	61,400	0	116,400	ー
Apr 3, 2026	2,850	-9.24%	2,839	111,300	0	121,300	ー
Mar 27, 2026	3,140	-1.41%	3,093	155,000	0	79,900	ー
Mar 19, 2026	3,185	-1.24%	3,205	69,900	0	114,000	ー
Mar 13, 2026	3,225	-5.84%	3,293	67,900	0	124,000	ー
Mar 6, 2026	3,425	+2.85%	3,295	106,900	0	128,700	ー
Feb 27, 2026	3,330	+8.82%	3,234	59,100	0	171,000	ー
Feb 20, 2026	3,060	+2.82%	3,020	35,200	0	178,300	ー
Feb 13, 2026	2,976	-4.00%	3,056	110,600	0	183,400	ー
Feb 6, 2026	3,100	+18.10%	2,750	128,900	0	192,200	ー
Jan 30, 2026	2,625	+10.29%	2,482	61,600	0	168,600	ー
Jan 23, 2026	2,380	+2.81%	2,315	21,900	0	153,000	ー
Jan 16, 2026	2,315	+1.94%	2,315	24,400	0	146,100	ー
Jan 9, 2026	2,271	+1.43%	2,288	14,400	0	138,000	ー
Dec 30, 2025	2,239	+4.38%	2,258	25,900	ー	ー	ー
Dec 26, 2025	2,145	+6.50%	2,110	48,000	0	139,300	ー
Dec 19, 2025	2,014	+7.13%	1,937	27,200	0	122,000	ー
Dec 12, 2025	1,880	+2.34%	1,851	10,100	0	126,600	ー