YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Oct 20, 2025

1,929 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Oct 20, 2025

1,929 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,888	1,888	1,812	1,837	-48	-2.55%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,885	+4.72%	1,831	25,700	0	128,400	ー
Nov 21, 2025	1,800	-0.72%	1,797	28,500	0	129,900	ー
Nov 14, 2025	1,813	-2.32%	1,853	74,300	0	132,400	ー
Nov 7, 2025	1,856	+6.91%	1,817	19,600	0	134,700	ー
Oct 31, 2025	1,736	-4.51%	1,766	20,200	0	146,600	ー
Oct 24, 2025	1,818	-0.44%	1,864	29,900	0	147,700	ー
Oct 17, 2025	1,826	+5.31%	1,773	18,400	0	145,000	ー
Oct 10, 2025	1,734	-0.06%	1,752	20,200	0	146,200	ー
Oct 3, 2025	1,735	+1.76%	1,720	22,300	0	143,200	ー
Sep 26, 2025	1,705	+1.55%	1,710	10,300	0	146,000	ー
Sep 19, 2025	1,679	+1.51%	1,671	6,600	0	148,300	ー
Sep 12, 2025	1,654	-0.06%	1,663	16,300	0	148,700	ー
Sep 5, 2025	1,655	+4.42%	1,621	14,900	0	145,700	ー
Aug 29, 2025	1,585	+0.57%	1,579	12,300	0	146,100	ー
Aug 22, 2025	1,576	+0.13%	1,570	14,400	0	147,900	ー
Aug 15, 2025	1,574	-0.44%	1,570	14,900	0	142,200	ー
Aug 8, 2025	1,581	-0.38%	1,576	50,500	0	141,800	ー
Aug 1, 2025	1,587	-0.87%	1,593	7,600	0	143,500	ー
Jul 25, 2025	1,601	+3.69%	1,587	12,200	0	142,200	ー
Jul 18, 2025	1,544	+1.31%	1,541	14,300	0	144,500	ー