Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,618 | 1,639 | 1,615 | 1,615 | -3 | -0.19% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,609 | 1,618 | 1,609 | 1,618 | -25 | -1.52% | 800 |
Dec 27, 2024 | 1,595 | 1,643 | 1,554 | 1,643 | +48 | +3.01% | 43,100 |
Dec 20, 2024 | 1,660 | 1,714 | 1,575 | 1,595 | -65 | -3.92% | 31,100 |
Dec 13, 2024 | 1,616 | 1,667 | 1,616 | 1,660 | +46 | +2.85% | 50,700 |
Dec 6, 2024 | 1,635 | 1,643 | 1,614 | 1,614 | -16 | -0.98% | 12,600 |
Nov 29, 2024 | 1,645 | 1,648 | 1,630 | 1,630 | -11 | -0.67% | 15,300 |
Nov 22, 2024 | 1,668 | 1,668 | 1,630 | 1,641 | -14 | -0.85% | 15,500 |
Nov 15, 2024 | 1,644 | 1,673 | 1,636 | 1,655 | +24 | +1.47% | 11,600 |
Nov 8, 2024 | 1,715 | 1,765 | 1,631 | 1,631 | -66 | -3.89% | 58,900 |
Nov 1, 2024 | 1,620 | 1,697 | 1,620 | 1,697 | +86 | +5.34% | 12,200 |
Oct 25, 2024 | 1,663 | 1,668 | 1,611 | 1,611 | -52 | -3.13% | 37,700 |
Oct 18, 2024 | 1,665 | 1,666 | 1,633 | 1,663 | +20 | +1.22% | 22,300 |
Oct 11, 2024 | 1,675 | 1,675 | 1,610 | 1,643 | +8 | +0.49% | 19,300 |
Oct 4, 2024 | 1,602 | 1,690 | 1,565 | 1,635 | -34 | -2.04% | 14,200 |
Sep 27, 2024 | 1,664 | 1,695 | 1,630 | 1,669 | +9 | +0.54% | 13,600 |
Sep 20, 2024 | 1,601 | 1,679 | 1,601 | 1,660 | +79 | +5.00% | 24,000 |
Sep 13, 2024 | 1,540 | 1,597 | 1,532 | 1,581 | +31 | +2.00% | 23,500 |
Sep 6, 2024 | 1,577 | 1,585 | 1,547 | 1,550 | -25 | -1.59% | 16,300 |
Aug 30, 2024 | 1,566 | 1,584 | 1,548 | 1,575 | +20 | +1.29% | 13,400 |
Aug 23, 2024 | 1,550 | 1,584 | 1,536 | 1,555 | +4 | +0.26% | 25,500 |