YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Jan 28, 2026

2,550 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Jan 28, 2026

2,550 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,388	2,564	2,280	2,526	+146	+6.13%	62,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,318	2,380	2,251	2,380	+65	+2.81%	21,900
Jan 16, 2026	2,305	2,349	2,288	2,315	+44	+1.94%	24,400
Jan 9, 2026	2,289	2,300	2,265	2,271	+32	+1.43%	14,400
Dec 30, 2025	2,195	2,295	2,195	2,239	+94	+4.38%	25,900
Dec 26, 2025	2,075	2,227	1,980	2,145	+131	+6.50%	48,000
Dec 19, 2025	1,897	2,015	1,867	2,014	+134	+7.13%	27,200
Dec 12, 2025	1,840	1,895	1,806	1,880	+43	+2.34%	10,100
Dec 5, 2025	1,888	1,888	1,812	1,837	-48	-2.55%	5,800
Nov 28, 2025	1,799	1,888	1,770	1,885	+85	+4.72%	25,700
Nov 21, 2025	1,785	1,823	1,764	1,800	-13	-0.72%	28,500
Nov 14, 2025	1,860	1,860	1,769	1,813	-43	-2.32%	74,300
Nov 7, 2025	1,751	1,886	1,720	1,856	+120	+6.91%	19,600
Oct 31, 2025	1,820	1,820	1,707	1,736	-82	-4.51%	20,200
Oct 24, 2025	1,900	1,929	1,745	1,818	-8	-0.44%	29,900
Oct 17, 2025	1,694	1,827	1,694	1,826	+92	+5.31%	18,400
Oct 10, 2025	1,747	1,780	1,715	1,734	-1	-0.06%	20,200
Oct 3, 2025	1,665	1,800	1,665	1,735	+30	+1.76%	22,300
Sep 26, 2025	1,710	1,719	1,693	1,705	+26	+1.55%	10,300
Sep 19, 2025	1,671	1,691	1,663	1,679	+25	+1.51%	6,600
Sep 12, 2025	1,672	1,678	1,653	1,654	-1	-0.06%	16,300