YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Oct 20, 2025

1,929 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Oct 20, 2025

1,929 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,888	1,888	1,812	1,837	-48	-2.55%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,799	1,888	1,770	1,885	+85	+4.72%	25,700
Nov 21, 2025	1,785	1,823	1,764	1,800	-13	-0.72%	28,500
Nov 14, 2025	1,860	1,860	1,769	1,813	-43	-2.32%	74,300
Nov 7, 2025	1,751	1,886	1,720	1,856	+120	+6.91%	19,600
Oct 31, 2025	1,820	1,820	1,707	1,736	-82	-4.51%	20,200
Oct 24, 2025	1,900	1,929	1,745	1,818	-8	-0.44%	29,900
Oct 17, 2025	1,694	1,827	1,694	1,826	+92	+5.31%	18,400
Oct 10, 2025	1,747	1,780	1,715	1,734	-1	-0.06%	20,200
Oct 3, 2025	1,665	1,800	1,665	1,735	+30	+1.76%	22,300
Sep 26, 2025	1,710	1,719	1,693	1,705	+26	+1.55%	10,300
Sep 19, 2025	1,671	1,691	1,663	1,679	+25	+1.51%	6,600
Sep 12, 2025	1,672	1,678	1,653	1,654	-1	-0.06%	16,300
Sep 5, 2025	1,589	1,670	1,586	1,655	+70	+4.42%	14,900
Aug 29, 2025	1,587	1,588	1,566	1,585	+9	+0.57%	12,300
Aug 22, 2025	1,572	1,583	1,538	1,576	+2	+0.13%	14,400
Aug 15, 2025	1,585	1,585	1,552	1,574	-7	-0.44%	14,900
Aug 8, 2025	1,568	1,628	1,490	1,581	-6	-0.38%	50,500
Aug 1, 2025	1,598	1,622	1,562	1,587	-14	-0.87%	7,600
Jul 25, 2025	1,544	1,616	1,544	1,601	+57	+3.69%	12,200
Jul 18, 2025	1,524	1,579	1,511	1,544	+20	+1.31%	14,300