YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low May 19, 2025

1,441 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Jan 21, 2026

2,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,646	2,729	2,595	2,706	+61	+2.31%	35,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,799	2,839	2,641	2,645	-150	-5.37%	47,800
Apr 17, 2026	2,779	2,877	2,715	2,795	+16	+0.58%	64,000
Apr 10, 2026	2,807	2,887	2,751	2,779	-71	-2.49%	61,400
Apr 3, 2026	2,963	2,975	2,738	2,850	-290	-9.24%	111,300
Mar 27, 2026	3,045	3,240	2,980	3,140	-45	-1.41%	155,000
Mar 19, 2026	3,155	3,330	3,060	3,185	-40	-1.24%	69,900
Mar 13, 2026	3,285	3,385	3,185	3,225	-200	-5.84%	67,900
Mar 6, 2026	3,390	3,445	3,060	3,425	+95	+2.85%	106,900
Feb 27, 2026	3,075	3,330	3,060	3,330	+270	+8.82%	59,100
Feb 20, 2026	2,978	3,090	2,952	3,060	+84	+2.82%	35,200
Feb 13, 2026	3,250	3,250	2,853	2,976	-124	-4.00%	110,600
Feb 6, 2026	2,545	3,250	2,415	3,100	+475	+18.10%	128,900
Jan 30, 2026	2,388	2,650	2,280	2,625	+245	+10.29%	61,600
Jan 23, 2026	2,318	2,380	2,251	2,380	+65	+2.81%	21,900
Jan 16, 2026	2,305	2,349	2,288	2,315	+44	+1.94%	24,400
Jan 9, 2026	2,289	2,300	2,265	2,271	+32	+1.43%	14,400
Dec 30, 2025	2,195	2,295	2,195	2,239	+94	+4.38%	25,900
Dec 26, 2025	2,075	2,227	1,980	2,145	+131	+6.50%	48,000
Dec 19, 2025	1,897	2,015	1,867	2,014	+134	+7.13%	27,200
Dec 12, 2025	1,840	1,895	1,806	1,880	+43	+2.34%	10,100