YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,155	3,165	3,095	3,100	-125	-3.88%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,285	3,385	3,185	3,225	-200	-5.84%	67,900
Mar 6, 2026	3,390	3,445	3,060	3,425	+95	+2.85%	106,900
Feb 27, 2026	3,075	3,330	3,060	3,330	+270	+8.82%	59,100
Feb 20, 2026	2,978	3,090	2,952	3,060	+84	+2.82%	35,200
Feb 13, 2026	3,250	3,250	2,853	2,976	-124	-4.00%	110,600
Feb 6, 2026	2,545	3,250	2,415	3,100	+475	+18.10%	128,900
Jan 30, 2026	2,388	2,650	2,280	2,625	+245	+10.29%	61,600
Jan 23, 2026	2,318	2,380	2,251	2,380	+65	+2.81%	21,900
Jan 16, 2026	2,305	2,349	2,288	2,315	+44	+1.94%	24,400
Jan 9, 2026	2,289	2,300	2,265	2,271	+32	+1.43%	14,400
Dec 30, 2025	2,195	2,295	2,195	2,239	+94	+4.38%	25,900
Dec 26, 2025	2,075	2,227	1,980	2,145	+131	+6.50%	48,000
Dec 19, 2025	1,897	2,015	1,867	2,014	+134	+7.13%	27,200
Dec 12, 2025	1,840	1,895	1,806	1,880	+43	+2.34%	10,100
Dec 5, 2025	1,888	1,888	1,812	1,837	-48	-2.55%	5,800
Nov 28, 2025	1,799	1,888	1,770	1,885	+85	+4.72%	25,700
Nov 21, 2025	1,785	1,823	1,764	1,800	-13	-0.72%	28,500
Nov 14, 2025	1,860	1,860	1,769	1,813	-43	-2.32%	74,300
Nov 7, 2025	1,751	1,886	1,720	1,856	+120	+6.91%	19,600
Oct 31, 2025	1,820	1,820	1,707	1,736	-82	-4.51%	20,200