kabutan

YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

8747
TSE Standard
YUTAKA TRUSTY SECURITIES CO.,LTD.
1,837
JPY
-31
(-1.66%)
Dec 5, 12:40 pm JST
11.84
USD
Dec 4, 10:40 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
1,929 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Oct 20, 2025
1,929 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,847 1,860 1,837 1,837 -31 -1.66% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,850 1,868 1,850 1,868 +18 +0.97% 800
Dec 3, 2025 1,834 1,850 1,834 1,850 +16 +0.87% 1,400
Dec 2, 2025 1,888 1,888 1,812 1,834 -36 -1.93% 2,800
Dec 1, 2025 1,888 1,888 1,870 1,870 -15 -0.80% 400
Nov 28, 2025 1,859 1,888 1,824 1,885 +26 +1.40% 3,200
Nov 27, 2025 1,830 1,863 1,822 1,859 +29 +1.58% 12,200
Nov 26, 2025 1,790 1,832 1,786 1,830 +43 +2.41% 5,200
Nov 25, 2025 1,799 1,802 1,770 1,787 -13 -0.72% 5,100
Nov 21, 2025 1,794 1,808 1,794 1,800 -6 -0.33% 9,500
Nov 20, 2025 1,788 1,806 1,780 1,806 +18 +1.01% 3,700
Nov 19, 2025 1,818 1,818 1,771 1,788 -30 -1.65% 5,800
Nov 18, 2025 1,820 1,820 1,807 1,818 -2 -0.11% 2,900
Nov 17, 2025 1,785 1,823 1,764 1,820 +7 +0.39% 6,600
Nov 14, 2025 1,807 1,828 1,807 1,813 +6 +0.33% 2,300
Nov 13, 2025 1,830 1,830 1,804 1,807 +3 +0.17% 2,500
Nov 12, 2025 1,800 1,819 1,800 1,804 +18 +1.01% 1,000
Nov 11, 2025 1,850 1,850 1,769 1,786 -60 -3.25% 3,900
Nov 10, 2025 1,860 1,860 1,837 1,846 -10 -0.54% 64,600
Nov 7, 2025 1,851 1,886 1,851 1,856 +6 +0.32% 9,000
Nov 6, 2025 1,780 1,850 1,761 1,850 +92 +5.23% 4,100