kabutan

YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

8747
TSE Standard
YUTAKA TRUSTY SECURITIES CO.,LTD.
1,679
JPY
+7
(+0.42%)
Sep 19, 3:30 pm JST
11.36
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,875 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Mar 26, 2025
1,875 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,691 1,691 1,663 1,679 +7 +0.42% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,668 1,674 1,668 1,672 +4 +0.24% 1,300
Sep 17, 2025 1,680 1,680 1,666 1,668 -10 -0.60% 1,400
Sep 16, 2025 1,671 1,678 1,666 1,678 +24 +1.45% 1,300
Sep 12, 2025 1,654 1,661 1,654 1,654 +1 +0.06% 2,400
Sep 11, 2025 1,678 1,678 1,653 1,653 -25 -1.49% 1,900
Sep 10, 2025 1,678 1,678 1,655 1,678 +2 +0.12% 2,200
Sep 9, 2025 1,663 1,676 1,663 1,676 +13 +0.78% 2,200
Sep 8, 2025 1,672 1,677 1,662 1,663 +8 +0.48% 7,600
Sep 5, 2025 1,650 1,670 1,648 1,655 +12 +0.73% 1,300
Sep 4, 2025 1,646 1,648 1,622 1,643 +5 +0.31% 3,700
Sep 3, 2025 1,616 1,638 1,615 1,638 +28 +1.74% 5,100
Sep 2, 2025 1,597 1,610 1,597 1,610 +15 +0.94% 900
Sep 1, 2025 1,589 1,605 1,586 1,595 +10 +0.63% 3,900
Aug 29, 2025 1,585 1,585 1,585 1,585 0 0.00% 900
Aug 28, 2025 1,578 1,585 1,578 1,585 +12 +0.76% 2,300
Aug 27, 2025 1,581 1,581 1,573 1,573 -3 -0.19% 2,000
Aug 26, 2025 1,567 1,578 1,566 1,576 +1 +0.06% 2,600
Aug 25, 2025 1,587 1,588 1,569 1,575 -1 -0.06% 4,500
Aug 22, 2025 1,563 1,576 1,563 1,576 +17 +1.09% 1,600
Aug 21, 2025 1,574 1,574 1,556 1,559 -14 -0.89% 1,500