Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,466 | 2,564 | 2,466 | 2,526 | -24 | -0.94% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,501 | 2,550 | 2,501 | 2,550 | +55 | +2.20% | 6,900 |
| Jan 27, 2026 | 2,357 | 2,500 | 2,357 | 2,495 | +130 | +5.50% | 26,300 |
| Jan 26, 2026 | 2,388 | 2,388 | 2,280 | 2,365 | -15 | -0.63% | 8,400 |
| Jan 23, 2026 | 2,311 | 2,380 | 2,310 | 2,380 | +70 | +3.03% | 9,500 |
| Jan 22, 2026 | 2,310 | 2,315 | 2,304 | 2,310 | 0 | 0.00% | 2,800 |
| Jan 21, 2026 | 2,281 | 2,310 | 2,251 | 2,310 | +5 | +0.22% | 4,300 |
| Jan 20, 2026 | 2,300 | 2,325 | 2,285 | 2,305 | +5 | +0.22% | 3,600 |
| Jan 19, 2026 | 2,318 | 2,318 | 2,300 | 2,300 | -15 | -0.65% | 1,700 |
| Jan 16, 2026 | 2,323 | 2,338 | 2,310 | 2,315 | -19 | -0.81% | 4,500 |
| Jan 15, 2026 | 2,327 | 2,334 | 2,321 | 2,334 | +13 | +0.56% | 3,900 |
| Jan 14, 2026 | 2,306 | 2,331 | 2,306 | 2,321 | -5 | -0.21% | 6,200 |
| Jan 13, 2026 | 2,305 | 2,349 | 2,288 | 2,326 | +55 | +2.42% | 9,800 |
| Jan 9, 2026 | 2,293 | 2,293 | 2,265 | 2,271 | +5 | +0.22% | 1,400 |
| Jan 8, 2026 | 2,287 | 2,296 | 2,266 | 2,266 | -21 | -0.92% | 1,600 |
| Jan 7, 2026 | 2,279 | 2,288 | 2,266 | 2,287 | +8 | +0.35% | 1,600 |
| Jan 6, 2026 | 2,299 | 2,300 | 2,279 | 2,279 | -14 | -0.61% | 6,300 |
| Jan 5, 2026 | 2,289 | 2,296 | 2,274 | 2,293 | +54 | +2.41% | 3,500 |
| Dec 30, 2025 | 2,275 | 2,275 | 2,207 | 2,239 | -48 | -2.10% | 3,500 |
| Dec 29, 2025 | 2,195 | 2,295 | 2,195 | 2,287 | +142 | +6.62% | 22,400 |
| Dec 26, 2025 | 2,151 | 2,182 | 2,133 | 2,145 | -6 | -0.28% | 6,400 |