Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,691 | 1,691 | 1,663 | 1,679 | +7 | +0.42% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,668 | 1,674 | 1,668 | 1,672 | +4 | +0.24% | 1,300 |
Sep 17, 2025 | 1,680 | 1,680 | 1,666 | 1,668 | -10 | -0.60% | 1,400 |
Sep 16, 2025 | 1,671 | 1,678 | 1,666 | 1,678 | +24 | +1.45% | 1,300 |
Sep 12, 2025 | 1,654 | 1,661 | 1,654 | 1,654 | +1 | +0.06% | 2,400 |
Sep 11, 2025 | 1,678 | 1,678 | 1,653 | 1,653 | -25 | -1.49% | 1,900 |
Sep 10, 2025 | 1,678 | 1,678 | 1,655 | 1,678 | +2 | +0.12% | 2,200 |
Sep 9, 2025 | 1,663 | 1,676 | 1,663 | 1,676 | +13 | +0.78% | 2,200 |
Sep 8, 2025 | 1,672 | 1,677 | 1,662 | 1,663 | +8 | +0.48% | 7,600 |
Sep 5, 2025 | 1,650 | 1,670 | 1,648 | 1,655 | +12 | +0.73% | 1,300 |
Sep 4, 2025 | 1,646 | 1,648 | 1,622 | 1,643 | +5 | +0.31% | 3,700 |
Sep 3, 2025 | 1,616 | 1,638 | 1,615 | 1,638 | +28 | +1.74% | 5,100 |
Sep 2, 2025 | 1,597 | 1,610 | 1,597 | 1,610 | +15 | +0.94% | 900 |
Sep 1, 2025 | 1,589 | 1,605 | 1,586 | 1,595 | +10 | +0.63% | 3,900 |
Aug 29, 2025 | 1,585 | 1,585 | 1,585 | 1,585 | 0 | 0.00% | 900 |
Aug 28, 2025 | 1,578 | 1,585 | 1,578 | 1,585 | +12 | +0.76% | 2,300 |
Aug 27, 2025 | 1,581 | 1,581 | 1,573 | 1,573 | -3 | -0.19% | 2,000 |
Aug 26, 2025 | 1,567 | 1,578 | 1,566 | 1,576 | +1 | +0.06% | 2,600 |
Aug 25, 2025 | 1,587 | 1,588 | 1,569 | 1,575 | -1 | -0.06% | 4,500 |
Aug 22, 2025 | 1,563 | 1,576 | 1,563 | 1,576 | +17 | +1.09% | 1,600 |
Aug 21, 2025 | 1,574 | 1,574 | 1,556 | 1,559 | -14 | -0.89% | 1,500 |