Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,618 | 1,621 | 1,615 | 1,615 | -5 | -0.31% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,624 | 1,630 | 1,620 | 1,620 | -4 | -0.25% | 1,100 |
Jan 8, 2025 | 1,624 | 1,624 | 1,624 | 1,624 | -8 | -0.49% | 200 |
Jan 7, 2025 | 1,621 | 1,636 | 1,619 | 1,632 | +6 | +0.37% | 2,100 |
Jan 6, 2025 | 1,618 | 1,639 | 1,618 | 1,626 | +8 | +0.49% | 2,400 |
Dec 30, 2024 | 1,609 | 1,618 | 1,609 | 1,618 | -25 | -1.52% | 800 |
Dec 27, 2024 | 1,590 | 1,643 | 1,590 | 1,643 | +54 | +3.40% | 1,500 |
Dec 26, 2024 | 1,565 | 1,589 | 1,559 | 1,589 | +29 | +1.86% | 3,500 |
Dec 25, 2024 | 1,579 | 1,579 | 1,554 | 1,560 | -20 | -1.27% | 15,600 |
Dec 24, 2024 | 1,590 | 1,590 | 1,556 | 1,580 | -10 | -0.63% | 14,200 |
Dec 23, 2024 | 1,595 | 1,605 | 1,590 | 1,590 | -5 | -0.31% | 8,300 |
Dec 20, 2024 | 1,617 | 1,617 | 1,592 | 1,595 | -10 | -0.62% | 3,300 |
Dec 19, 2024 | 1,651 | 1,657 | 1,575 | 1,605 | -61 | -3.66% | 11,100 |
Dec 18, 2024 | 1,655 | 1,666 | 1,655 | 1,666 | +12 | +0.73% | 1,800 |
Dec 17, 2024 | 1,714 | 1,714 | 1,654 | 1,654 | -26 | -1.55% | 7,500 |
Dec 16, 2024 | 1,660 | 1,680 | 1,650 | 1,680 | +20 | +1.20% | 7,400 |
Dec 13, 2024 | 1,643 | 1,667 | 1,643 | 1,660 | +18 | +1.10% | 1,900 |
Dec 12, 2024 | 1,630 | 1,650 | 1,630 | 1,642 | +4 | +0.24% | 3,300 |
Dec 11, 2024 | 1,635 | 1,638 | 1,635 | 1,638 | +13 | +0.80% | 1,300 |
Dec 10, 2024 | 1,638 | 1,638 | 1,625 | 1,625 | +4 | +0.25% | 2,800 |
Dec 9, 2024 | 1,616 | 1,630 | 1,616 | 1,621 | +7 | +0.43% | 41,400 |