kabutan

YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

8747
TSE Standard
YUTAKA TRUSTY SECURITIES CO.,LTD.
2,526
JPY
-24
(-0.94%)
Jan 29, 3:30 pm JST
16.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,550 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Jan 28, 2026
2,550 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,466 2,564 2,466 2,526 -24 -0.94% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,501 2,550 2,501 2,550 +55 +2.20% 6,900
Jan 27, 2026 2,357 2,500 2,357 2,495 +130 +5.50% 26,300
Jan 26, 2026 2,388 2,388 2,280 2,365 -15 -0.63% 8,400
Jan 23, 2026 2,311 2,380 2,310 2,380 +70 +3.03% 9,500
Jan 22, 2026 2,310 2,315 2,304 2,310 0 0.00% 2,800
Jan 21, 2026 2,281 2,310 2,251 2,310 +5 +0.22% 4,300
Jan 20, 2026 2,300 2,325 2,285 2,305 +5 +0.22% 3,600
Jan 19, 2026 2,318 2,318 2,300 2,300 -15 -0.65% 1,700
Jan 16, 2026 2,323 2,338 2,310 2,315 -19 -0.81% 4,500
Jan 15, 2026 2,327 2,334 2,321 2,334 +13 +0.56% 3,900
Jan 14, 2026 2,306 2,331 2,306 2,321 -5 -0.21% 6,200
Jan 13, 2026 2,305 2,349 2,288 2,326 +55 +2.42% 9,800
Jan 9, 2026 2,293 2,293 2,265 2,271 +5 +0.22% 1,400
Jan 8, 2026 2,287 2,296 2,266 2,266 -21 -0.92% 1,600
Jan 7, 2026 2,279 2,288 2,266 2,287 +8 +0.35% 1,600
Jan 6, 2026 2,299 2,300 2,279 2,279 -14 -0.61% 6,300
Jan 5, 2026 2,289 2,296 2,274 2,293 +54 +2.41% 3,500
Dec 30, 2025 2,275 2,275 2,207 2,239 -48 -2.10% 3,500
Dec 29, 2025 2,195 2,295 2,195 2,287 +142 +6.62% 22,400
Dec 26, 2025 2,151 2,182 2,133 2,145 -6 -0.28% 6,400