YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,250	3,250	3,185	3,225	-45	-1.38%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,370	3,385	3,260	3,270	-100	-2.97%	11,000
Mar 11, 2026	3,345	3,385	3,275	3,370	+75	+2.28%	11,700
Mar 10, 2026	3,360	3,380	3,260	3,295	+5	+0.15%	16,800
Mar 9, 2026	3,285	3,330	3,185	3,290	-135	-3.94%	21,200
Mar 6, 2026	3,260	3,430	3,260	3,425	+95	+2.85%	10,700
Mar 5, 2026	3,300	3,430	3,220	3,330	+135	+4.23%	22,400
Mar 4, 2026	3,250	3,265	3,060	3,195	-160	-4.77%	35,400
Mar 3, 2026	3,360	3,395	3,295	3,355	+65	+1.98%	12,300
Mar 2, 2026	3,390	3,445	3,290	3,290	-40	-1.20%	26,100
Feb 27, 2026	3,250	3,330	3,230	3,330	+125	+3.90%	15,700
Feb 26, 2026	3,215	3,285	3,195	3,205	-10	-0.31%	7,300
Feb 25, 2026	3,210	3,260	3,115	3,215	-50	-1.53%	7,300
Feb 24, 2026	3,075	3,290	3,060	3,265	+205	+6.70%	28,800
Feb 20, 2026	3,045	3,060	3,025	3,060	+5	+0.16%	5,500
Feb 19, 2026	3,050	3,075	2,998	3,055	+15	+0.49%	4,300
Feb 18, 2026	2,998	3,040	2,975	3,040	+42	+1.40%	7,200
Feb 17, 2026	3,035	3,090	2,998	2,998	-17	-0.56%	9,700
Feb 16, 2026	2,978	3,025	2,952	3,015	+39	+1.31%	8,500
Feb 13, 2026	3,135	3,160	2,976	2,976	-164	-5.22%	7,800
Feb 12, 2026	3,055	3,180	3,040	3,140	+90	+2.95%	24,000