YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Jan 28, 2026

2,550 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Jan 28, 2026

2,550 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,289	2,564	2,251	2,526	+287	+12.82%	122,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,888	2,295	1,806	2,239	+354	+18.78%	117,000
Nov, 2025	1,751	1,888	1,720	1,885	+149	+8.58%	148,100
Oct, 2025	1,717	1,929	1,694	1,736	+31	+1.82%	104,700
Sep, 2025	1,589	1,719	1,586	1,705	+120	+7.57%	54,400
Aug, 2025	1,581	1,628	1,490	1,585	+2	+0.13%	93,900
Jul, 2025	1,510	1,622	1,501	1,583	+82	+5.46%	66,100
Jun, 2025	1,496	1,517	1,477	1,501	+5	+0.33%	68,100
May, 2025	1,600	1,648	1,441	1,496	-104	-6.50%	275,700
Apr, 2025	1,655	1,720	1,240	1,600	-51	-3.09%	80,200
Mar, 2025	1,622	1,875	1,581	1,651	+44	+2.74%	95,400
Feb, 2025	1,615	1,648	1,553	1,607	-28	-1.71%	63,700
Jan, 2025	1,618	1,639	1,574	1,635	+17	+1.05%	35,300
Dec, 2024	1,635	1,714	1,554	1,618	-12	-0.74%	138,300
Nov, 2024	1,642	1,765	1,630	1,630	-39	-2.34%	105,100
Oct, 2024	1,665	1,690	1,610	1,669	+25	+1.52%	96,100
Sep, 2024	1,577	1,695	1,532	1,644	+69	+4.38%	83,200
Aug, 2024	1,527	1,585	1,163	1,575	+35	+2.27%	105,300
Jul, 2024	1,566	1,632	1,536	1,540	-26	-1.66%	87,700
Jun, 2024	1,450	1,647	1,401	1,566	+116	+8.00%	64,000
May, 2024	1,460	1,530	1,335	1,450	-4	-0.28%	66,000