kabutan

YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

8747
TSE Standard
YUTAKA TRUSTY SECURITIES CO.,LTD.
1,837
JPY
-31
(-1.66%)
Dec 5, 12:40 pm JST
11.84
USD
Dec 4, 10:40 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
1,929 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Oct 20, 2025
1,929 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,888 1,888 1,812 1,837 -48 -2.55% 5,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,751 1,888 1,720 1,885 +149 +8.58% 148,100
Oct, 2025 1,717 1,929 1,694 1,736 +31 +1.82% 104,700
Sep, 2025 1,589 1,719 1,586 1,705 +120 +7.57% 54,400
Aug, 2025 1,581 1,628 1,490 1,585 +2 +0.13% 93,900
Jul, 2025 1,510 1,622 1,501 1,583 +82 +5.46% 66,100
Jun, 2025 1,496 1,517 1,477 1,501 +5 +0.33% 68,100
May, 2025 1,600 1,648 1,441 1,496 -104 -6.50% 275,700
Apr, 2025 1,655 1,720 1,240 1,600 -51 -3.09% 80,200
Mar, 2025 1,622 1,875 1,581 1,651 +44 +2.74% 95,400
Feb, 2025 1,615 1,648 1,553 1,607 -28 -1.71% 63,700
Jan, 2025 1,618 1,639 1,574 1,635 +17 +1.05% 35,300
Dec, 2024 1,635 1,714 1,554 1,618 -12 -0.74% 138,300
Nov, 2024 1,642 1,765 1,630 1,630 -39 -2.34% 105,100
Oct, 2024 1,665 1,690 1,610 1,669 +25 +1.52% 96,100
Sep, 2024 1,577 1,695 1,532 1,644 +69 +4.38% 83,200
Aug, 2024 1,527 1,585 1,163 1,575 +35 +2.27% 105,300
Jul, 2024 1,566 1,632 1,536 1,540 -26 -1.66% 87,700
Jun, 2024 1,450 1,647 1,401 1,566 +116 +8.00% 64,000
May, 2024 1,460 1,530 1,335 1,450 -4 -0.28% 66,000
Apr, 2024 1,524 1,530 1,340 1,454 -76 -4.97% 76,600