Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,618 | 1,639 | 1,615 | 1,615 | -3 | -0.19% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,635 | 1,714 | 1,554 | 1,618 | -12 | -0.74% | 138,300 |
Nov, 2024 | 1,642 | 1,765 | 1,630 | 1,630 | -39 | -2.34% | 105,100 |
Oct, 2024 | 1,665 | 1,690 | 1,610 | 1,669 | +25 | +1.52% | 96,100 |
Sep, 2024 | 1,577 | 1,695 | 1,532 | 1,644 | +69 | +4.38% | 83,200 |
Aug, 2024 | 1,527 | 1,585 | 1,163 | 1,575 | +35 | +2.27% | 105,300 |
Jul, 2024 | 1,566 | 1,632 | 1,536 | 1,540 | -26 | -1.66% | 87,700 |
Jun, 2024 | 1,450 | 1,647 | 1,401 | 1,566 | +116 | +8.00% | 64,000 |
May, 2024 | 1,460 | 1,530 | 1,335 | 1,450 | -4 | -0.28% | 66,000 |
Apr, 2024 | 1,524 | 1,530 | 1,340 | 1,454 | -76 | -4.97% | 76,600 |
Mar, 2024 | 1,316 | 1,726 | 1,290 | 1,530 | +214 | +16.26% | 176,300 |
Feb, 2024 | 1,309 | 1,390 | 1,248 | 1,316 | +15 | +1.15% | 75,600 |
Jan, 2024 | 1,150 | 1,324 | 1,150 | 1,301 | +107 | +8.96% | 75,700 |
Dec, 2023 | 1,093 | 1,230 | 1,073 | 1,194 | +107 | +9.84% | 104,800 |
Nov, 2023 | 1,057 | 1,096 | 1,043 | 1,087 | +31 | +2.94% | 38,800 |
Oct, 2023 | 1,057 | 1,077 | 977 | 1,056 | -9 | -0.85% | 44,400 |
Sep, 2023 | 1,022 | 1,105 | 1,022 | 1,065 | +45 | +4.41% | 91,000 |
Aug, 2023 | 1,031 | 1,050 | 954 | 1,020 | -11 | -1.07% | 56,500 |
Jul, 2023 | 968 | 1,050 | 968 | 1,031 | +63 | +6.51% | 80,900 |
Jun, 2023 | 915 | 999 | 910 | 968 | +53 | +5.79% | 61,400 |
May, 2023 | 916 | 944 | 890 | 915 | -15 | -1.61% | 41,200 |