YUTAKA TRUSTY SECURITIES CO.,LTD.(8747) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low May 19, 2025

1,441 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Jan 21, 2026

2,251 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,801	2,920	2,595	2,691	-79	-2.85%	254,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,390	3,445	2,738	2,770	-560	-16.82%	465,300
Feb, 2026	2,545	3,330	2,415	3,330	+705	+26.86%	333,800
Jan, 2026	2,289	2,650	2,251	2,625	+386	+17.24%	122,300
Dec, 2025	1,888	2,295	1,806	2,239	+354	+18.78%	117,000
Nov, 2025	1,751	1,888	1,720	1,885	+149	+8.58%	148,100
Oct, 2025	1,717	1,929	1,694	1,736	+31	+1.82%	104,700
Sep, 2025	1,589	1,719	1,586	1,705	+120	+7.57%	54,400
Aug, 2025	1,581	1,628	1,490	1,585	+2	+0.13%	93,900
Jul, 2025	1,510	1,622	1,501	1,583	+82	+5.46%	66,100
Jun, 2025	1,496	1,517	1,477	1,501	+5	+0.33%	68,100
May, 2025	1,600	1,648	1,441	1,496	-104	-6.50%	275,700
Apr, 2025	1,655	1,720	1,240	1,600	-51	-3.09%	80,200
Mar, 2025	1,622	1,875	1,581	1,651	+44	+2.74%	95,400
Feb, 2025	1,615	1,648	1,553	1,607	-28	-1.71%	63,700
Jan, 2025	1,618	1,639	1,574	1,635	+17	+1.05%	35,300
Dec, 2024	1,635	1,714	1,554	1,618	-12	-0.74%	138,300
Nov, 2024	1,642	1,765	1,630	1,630	-39	-2.34%	105,100
Oct, 2024	1,665	1,690	1,610	1,669	+25	+1.52%	96,100
Sep, 2024	1,577	1,695	1,532	1,644	+69	+4.38%	83,200
Aug, 2024	1,527	1,585	1,163	1,575	+35	+2.27%	105,300