unbanked inc.(8746) Historical

52 Week High Sep 2, 2025

721 JPY

52 Week Low Apr 7, 2025

202 JPY

Yearly High Sep 2, 2025

721 JPY

Yearly Low Apr 7, 2025

202 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	329	721	202	284	-44	-13.41%	203,886,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	261	765	240	328	+70	+27.13%	161,035,300
2023	369	495	231	258	-105	-28.93%	42,670,733
2022	363	777	312	363	+6	+1.68%	109,740,900
2021	486	861	342	357	-132	-26.99%	32,626,300
2020	696	1,347	405	489	-150	-23.47%	85,633,600
2019	429	717	411	639	+168	+35.67%	7,017,800
2018	579	801	321	471	-108	-18.65%	9,298,000
2017	894	924	570	579	-312	-35.02%	3,362,067
2016	1,212	1,242	831	891	-318	-26.30%	1,759,167
2015	1,326	1,641	1,194	1,209	-117	-8.82%	2,662,467
2014	1,476	1,542	1,143	1,326	-165	-11.07%	2,360,600
2013	1,185	2,079	1,170	1,491	+336	+29.09%	6,137,233
2012	1,200	1,551	891	1,155	-15	-1.28%	3,760,167
2011	753	2,241	435	1,170	+408	+53.54%	9,901,833
2010	840	849	636	762	-78	-9.29%	457,700
2009	825	1,014	615	840	+45	+5.66%	590,200
2008	1,560	1,665	615	795	-735	-48.04%	1,294,800
2007	2,214	2,760	1,434	1,530	-714	-31.82%	2,690,200
2006	2,595	5,532	1,950	2,244	-312	-12.21%	7,671,133
2005	1,890	2,610	1,431	2,556	+666	+35.24%	3,396,000