kabutan

unbanked inc.(8746) Historical

8746
TSE Standard
unbanked inc.
446
JPY
+11
(+2.53%)
Aug 8, 3:30 pm JST
3.02
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
441
Aug 8, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
589 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jul 30, 2025
589 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 329 589 202 446 +118 +35.98% 116,331,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 261 765 240 328 +70 +27.13% 161,035,300
2023 369 495 231 258 -105 -28.93% 42,670,733
2022 363 777 312 363 +6 +1.68% 109,740,900
2021 486 861 342 357 -132 -26.99% 32,626,300
2020 696 1,347 405 489 -150 -23.47% 85,633,600
2019 429 717 411 639 +168 +35.67% 7,017,800
2018 579 801 321 471 -108 -18.65% 9,298,000
2017 894 924 570 579 -312 -35.02% 3,362,067
2016 1,212 1,242 831 891 -318 -26.30% 1,759,167
2015 1,326 1,641 1,194 1,209 -117 -8.82% 2,662,467
2014 1,476 1,542 1,143 1,326 -165 -11.07% 2,360,600
2013 1,185 2,079 1,170 1,491 +336 +29.09% 6,137,233
2012 1,200 1,551 891 1,155 -15 -1.28% 3,760,167
2011 753 2,241 435 1,170 +408 +53.54% 9,901,833
2010 840 849 636 762 -78 -9.29% 457,700
2009 825 1,014 615 840 +45 +5.66% 590,200
2008 1,560 1,665 615 795 -735 -48.04% 1,294,800
2007 2,214 2,760 1,434 1,530 -714 -31.82% 2,690,200
2006 2,595 5,532 1,950 2,244 -312 -12.21% 7,671,133
2005 1,890 2,610 1,431 2,556 +666 +35.24% 3,396,000