About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNBANKED,INC.(8746) Historical

8746
TSE Standard
UNBANKED,INC.
325
JPY
+4
(+1.25%)
Dec 23, 3:30 pm JST
2.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
324
Dec 23, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
765 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Mar 22, 2024
765 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 261 765 240 325 +67 +25.97% 160,227,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 369 495 231 258 -105 -28.93% 42,670,733
2022 363 777 312 363 +6 +1.68% 109,740,900
2021 486 861 342 357 -132 -26.99% 32,626,300
2020 696 1,347 405 489 -150 -23.47% 85,633,600
2019 429 717 411 639 +168 +35.67% 7,017,800
2018 579 801 321 471 -108 -18.65% 9,298,000
2017 894 924 570 579 -312 -35.02% 3,362,067
2016 1,212 1,242 831 891 -318 -26.30% 1,759,167
2015 1,326 1,641 1,194 1,209 -117 -8.82% 2,662,467
2014 1,476 1,542 1,143 1,326 -165 -11.07% 2,360,600
2013 1,185 2,079 1,170 1,491 +336 +29.09% 6,137,233
2012 1,200 1,551 891 1,155 -15 -1.28% 3,760,167
2011 753 2,241 435 1,170 +408 +53.54% 9,901,833
2010 840 849 636 762 -78 -9.29% 457,700
2009 825 1,014 615 840 +45 +5.66% 590,200
2008 1,560 1,665 615 795 -735 -48.04% 1,294,800
2007 2,214 2,760 1,434 1,530 -714 -31.82% 2,690,200
2006 2,595 5,532 1,950 2,244 -312 -12.21% 7,671,133
2005 1,890 2,610 1,431 2,556 +666 +35.24% 3,396,000
2004 1,215 2,445 1,215 1,890 +645 +51.81% 1,635,333