Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 261 | 765 | 240 | 325 | +67 | +25.97% | 160,227,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 369 | 495 | 231 | 258 | -105 | -28.93% | 42,670,733 |
2022 | 363 | 777 | 312 | 363 | +6 | +1.68% | 109,740,900 |
2021 | 486 | 861 | 342 | 357 | -132 | -26.99% | 32,626,300 |
2020 | 696 | 1,347 | 405 | 489 | -150 | -23.47% | 85,633,600 |
2019 | 429 | 717 | 411 | 639 | +168 | +35.67% | 7,017,800 |
2018 | 579 | 801 | 321 | 471 | -108 | -18.65% | 9,298,000 |
2017 | 894 | 924 | 570 | 579 | -312 | -35.02% | 3,362,067 |
2016 | 1,212 | 1,242 | 831 | 891 | -318 | -26.30% | 1,759,167 |
2015 | 1,326 | 1,641 | 1,194 | 1,209 | -117 | -8.82% | 2,662,467 |
2014 | 1,476 | 1,542 | 1,143 | 1,326 | -165 | -11.07% | 2,360,600 |
2013 | 1,185 | 2,079 | 1,170 | 1,491 | +336 | +29.09% | 6,137,233 |
2012 | 1,200 | 1,551 | 891 | 1,155 | -15 | -1.28% | 3,760,167 |
2011 | 753 | 2,241 | 435 | 1,170 | +408 | +53.54% | 9,901,833 |
2010 | 840 | 849 | 636 | 762 | -78 | -9.29% | 457,700 |
2009 | 825 | 1,014 | 615 | 840 | +45 | +5.66% | 590,200 |
2008 | 1,560 | 1,665 | 615 | 795 | -735 | -48.04% | 1,294,800 |
2007 | 2,214 | 2,760 | 1,434 | 1,530 | -714 | -31.82% | 2,690,200 |
2006 | 2,595 | 5,532 | 1,950 | 2,244 | -312 | -12.21% | 7,671,133 |
2005 | 1,890 | 2,610 | 1,431 | 2,556 | +666 | +35.24% | 3,396,000 |
2004 | 1,215 | 2,445 | 1,215 | 1,890 | +645 | +51.81% | 1,635,333 |