kabutan

unbanked inc.(8746) Historical

8746
TSE Standard
unbanked inc.
302
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
721 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 2, 2025
721 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 300 306 298 302 0 0.00% 99,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 307 317 300 302 -6 -1.95% 186,400
Mar 11, 2026 309 317 308 308 0 0.00% 180,000
Mar 10, 2026 306 313 304 308 +3 +0.98% 141,700
Mar 9, 2026 295 314 290 305 +2 +0.66% 230,100
Mar 6, 2026 301 309 298 303 -2 -0.66% 121,700
Mar 5, 2026 304 318 301 305 +9 +3.04% 403,300
Mar 4, 2026 300 309 293 296 -12 -3.90% 340,300
Mar 3, 2026 332 333 308 308 -29 -8.61% 686,500
Mar 2, 2026 308 384 308 337 +29 +9.42% 3,072,600
Feb 27, 2026 295 310 294 308 +19 +6.57% 512,800
Feb 26, 2026 290 316 286 289 -4 -1.37% 696,300
Feb 25, 2026 304 306 291 293 -8 -2.66% 674,600
Feb 24, 2026 353 361 294 301 -46 -13.26% 2,860,900
Feb 20, 2026 357 359 326 347 -8 -2.25% 426,300
Feb 19, 2026 351 358 337 355 +20 +5.97% 508,300
Feb 18, 2026 405 405 331 335 -76 -18.49% 3,688,300
Feb 17, 2026 411 421 390 411 +6 +1.48% 405,900
Feb 16, 2026 418 432 386 405 -61 -13.09% 1,339,500
Feb 13, 2026 435 485 411 466 +6 +1.30% 809,800
Feb 12, 2026 515 515 451 460 -46 -9.09% 1,472,000