About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNBANKED,INC.(8746) Historical

8746
TSE Standard
UNBANKED,INC.
325
JPY
+4
(+1.25%)
Dec 23, 3:30 pm JST
2.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
765 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Mar 22, 2024
765 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 327 317 325 +4 +1.25% 229,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 321 324 316 321 +1 +0.31% 152,400
Dec 19, 2024 328 328 318 320 -10 -3.03% 333,200
Dec 18, 2024 333 335 328 330 -4 -1.20% 317,700
Dec 17, 2024 335 346 328 334 +7 +2.14% 325,600
Dec 16, 2024 325 330 322 327 -2 -0.61% 201,900
Dec 13, 2024 324 336 322 329 +2 +0.61% 244,500
Dec 12, 2024 335 345 325 327 -6 -1.80% 340,300
Dec 11, 2024 352 361 332 333 -20 -5.67% 598,200
Dec 10, 2024 327 353 323 353 +27 +8.28% 369,100
Dec 9, 2024 315 327 313 326 +12 +3.82% 232,900
Dec 6, 2024 320 323 312 314 -6 -1.88% 191,300
Dec 5, 2024 324 329 319 320 -4 -1.23% 192,300
Dec 4, 2024 322 326 317 324 +5 +1.57% 126,900
Dec 3, 2024 332 333 319 319 -9 -2.74% 258,200
Dec 2, 2024 335 337 328 328 -10 -2.96% 184,900
Nov 29, 2024 334 340 330 338 +4 +1.20% 163,500
Nov 28, 2024 337 342 334 334 -4 -1.18% 261,400
Nov 27, 2024 341 351 331 338 -4 -1.17% 408,700
Nov 26, 2024 354 356 340 342 -14 -3.93% 179,000
Nov 25, 2024 350 358 344 356 +17 +5.01% 381,300