Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 300 | 306 | 298 | 302 | 0 | 0.00% | 99,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 307 | 317 | 300 | 302 | -6 | -1.95% | 186,400 |
| Mar 11, 2026 | 309 | 317 | 308 | 308 | 0 | 0.00% | 180,000 |
| Mar 10, 2026 | 306 | 313 | 304 | 308 | +3 | +0.98% | 141,700 |
| Mar 9, 2026 | 295 | 314 | 290 | 305 | +2 | +0.66% | 230,100 |
| Mar 6, 2026 | 301 | 309 | 298 | 303 | -2 | -0.66% | 121,700 |
| Mar 5, 2026 | 304 | 318 | 301 | 305 | +9 | +3.04% | 403,300 |
| Mar 4, 2026 | 300 | 309 | 293 | 296 | -12 | -3.90% | 340,300 |
| Mar 3, 2026 | 332 | 333 | 308 | 308 | -29 | -8.61% | 686,500 |
| Mar 2, 2026 | 308 | 384 | 308 | 337 | +29 | +9.42% | 3,072,600 |
| Feb 27, 2026 | 295 | 310 | 294 | 308 | +19 | +6.57% | 512,800 |
| Feb 26, 2026 | 290 | 316 | 286 | 289 | -4 | -1.37% | 696,300 |
| Feb 25, 2026 | 304 | 306 | 291 | 293 | -8 | -2.66% | 674,600 |
| Feb 24, 2026 | 353 | 361 | 294 | 301 | -46 | -13.26% | 2,860,900 |
| Feb 20, 2026 | 357 | 359 | 326 | 347 | -8 | -2.25% | 426,300 |
| Feb 19, 2026 | 351 | 358 | 337 | 355 | +20 | +5.97% | 508,300 |
| Feb 18, 2026 | 405 | 405 | 331 | 335 | -76 | -18.49% | 3,688,300 |
| Feb 17, 2026 | 411 | 421 | 390 | 411 | +6 | +1.48% | 405,900 |
| Feb 16, 2026 | 418 | 432 | 386 | 405 | -61 | -13.09% | 1,339,500 |
| Feb 13, 2026 | 435 | 485 | 411 | 466 | +6 | +1.30% | 809,800 |
| Feb 12, 2026 | 515 | 515 | 451 | 460 | -46 | -9.09% | 1,472,000 |