kabutan

unbanked inc.(8746) Historical

8746
TSE Standard
unbanked inc.
250
JPY
-9
(-3.47%)
Apr 30, 12:54 pm JST
1.55
USD
Apr 29, 11:54 pm EDT
Result
ー
PTS
outside of trading hours
250.4
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
721 JPY
52 Week Low Dec 17, 2025
248 JPY
Yearly High Feb 10, 2026
583 JPY
Yearly Low Apr 28, 2026
255 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 255 259 250 250 -9 -3.47% 96,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 263 263 255 259 0 0.00% 95,000
Apr 27, 2026 259 265 257 259 -1 -0.38% 86,700
Apr 24, 2026 266 269 257 260 -6 -2.26% 114,400
Apr 23, 2026 264 274 264 266 -1 -0.37% 135,800
Apr 22, 2026 271 274 264 267 -7 -2.55% 121,900
Apr 21, 2026 271 277 270 274 +1 +0.37% 98,200
Apr 20, 2026 274 276 268 273 -3 -1.09% 152,000
Apr 17, 2026 282 282 274 276 -8 -2.82% 90,700
Apr 16, 2026 290 292 284 284 -4 -1.39% 110,600
Apr 15, 2026 274 289 274 288 +15 +5.49% 125,100
Apr 14, 2026 271 278 271 273 +3 +1.11% 103,300
Apr 13, 2026 264 272 264 270 +1 +0.37% 63,300
Apr 10, 2026 267 271 266 269 +4 +1.51% 85,000
Apr 9, 2026 280 280 260 265 -15 -5.36% 217,700
Apr 8, 2026 267 280 264 280 +20 +7.69% 121,800
Apr 7, 2026 276 284 260 260 -14 -5.11% 297,400
Apr 6, 2026 284 287 273 274 -6 -2.14% 228,000
Apr 3, 2026 298 300 279 280 -13 -4.44% 449,800
Apr 2, 2026 312 319 293 293 -14 -4.56% 273,500
Apr 1, 2026 297 315 292 307 +15 +5.14% 208,000