Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 510 | 520 | 500 | 507 | -5 | -0.98% | 240,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 552 | 554 | 501 | 512 | -33 | -6.06% | 672,700 |
| Jan 27, 2026 | 528 | 550 | 522 | 545 | +24 | +4.61% | 482,700 |
| Jan 26, 2026 | 506 | 526 | 506 | 521 | +7 | +1.36% | 359,200 |
| Jan 23, 2026 | 495 | 523 | 495 | 514 | +20 | +4.05% | 619,500 |
| Jan 22, 2026 | 510 | 510 | 479 | 494 | -23 | -4.45% | 846,900 |
| Jan 21, 2026 | 510 | 543 | 501 | 517 | -2 | -0.39% | 1,005,200 |
| Jan 20, 2026 | 529 | 547 | 507 | 519 | -16 | -2.99% | 742,000 |
| Jan 19, 2026 | 498 | 545 | 487 | 535 | +30 | +5.94% | 2,405,000 |
| Jan 16, 2026 | 449 | 510 | 426 | 505 | +56 | +12.47% | 1,543,700 |
| Jan 15, 2026 | 447 | 458 | 425 | 449 | -6 | -1.32% | 935,000 |
| Jan 14, 2026 | 433 | 487 | 426 | 455 | +35 | +8.33% | 2,880,400 |
| Jan 13, 2026 | 372 | 431 | 369 | 420 | +46 | +12.30% | 1,452,100 |
| Jan 9, 2026 | 357 | 374 | 350 | 374 | +23 | +6.55% | 729,700 |
| Jan 8, 2026 | 345 | 361 | 340 | 351 | -2 | -0.57% | 359,100 |
| Jan 7, 2026 | 338 | 357 | 334 | 353 | 0 | 0.00% | 533,500 |
| Jan 6, 2026 | 322 | 378 | 322 | 353 | +25 | +7.62% | 1,931,800 |
| Jan 5, 2026 | 332 | 335 | 318 | 328 | -2 | -0.61% | 454,700 |
| Dec 30, 2025 | 332 | 335 | 316 | 330 | -6 | -1.79% | 674,200 |
| Dec 29, 2025 | 327 | 348 | 315 | 336 | +6 | +1.82% | 664,100 |
| Dec 26, 2025 | 318 | 350 | 307 | 330 | +10 | +3.13% | 1,667,500 |