Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 273 | 282 | 273 | 278 | +6 | +2.21% | 162,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 273 | 276 | 271 | 272 | 0 | 0.00% | 87,500 |
May 7, 2025 | 276 | 278 | 272 | 272 | +1 | +0.37% | 84,500 |
May 2, 2025 | 266 | 274 | 266 | 271 | +6 | +2.26% | 146,000 |
May 1, 2025 | 269 | 270 | 265 | 265 | -7 | -2.57% | 124,000 |
Apr 30, 2025 | 271 | 274 | 270 | 272 | +1 | +0.37% | 66,900 |
Apr 28, 2025 | 271 | 275 | 269 | 271 | +1 | +0.37% | 124,000 |
Apr 25, 2025 | 266 | 272 | 266 | 270 | +6 | +2.27% | 158,700 |
Apr 24, 2025 | 267 | 271 | 263 | 264 | -2 | -0.75% | 161,300 |
Apr 23, 2025 | 269 | 272 | 265 | 266 | +1 | +0.38% | 183,700 |
Apr 22, 2025 | 267 | 275 | 260 | 265 | -4 | -1.49% | 476,800 |
Apr 21, 2025 | 278 | 281 | 269 | 269 | -11 | -3.93% | 336,700 |
Apr 18, 2025 | 275 | 293 | 271 | 280 | +7 | +2.56% | 494,500 |
Apr 17, 2025 | 296 | 299 | 270 | 273 | -17 | -5.86% | 1,545,100 |
Apr 16, 2025 | 295 | 307 | 280 | 290 | +35 | +13.73% | 3,068,600 |
Apr 15, 2025 | 248 | 257 | 248 | 255 | +9 | +3.66% | 105,800 |
Apr 14, 2025 | 249 | 254 | 245 | 246 | -2 | -0.81% | 99,200 |
Apr 11, 2025 | 235 | 250 | 231 | 248 | +5 | +2.06% | 97,700 |
Apr 10, 2025 | 241 | 254 | 230 | 243 | +21 | +9.46% | 196,600 |
Apr 9, 2025 | 225 | 228 | 217 | 222 | -11 | -4.72% | 191,600 |
Apr 8, 2025 | 216 | 234 | 215 | 233 | +31 | +15.35% | 151,600 |