Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 327 | 317 | 325 | +4 | +1.25% | 229,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 321 | 324 | 316 | 321 | +1 | +0.31% | 152,400 |
Dec 19, 2024 | 328 | 328 | 318 | 320 | -10 | -3.03% | 333,200 |
Dec 18, 2024 | 333 | 335 | 328 | 330 | -4 | -1.20% | 317,700 |
Dec 17, 2024 | 335 | 346 | 328 | 334 | +7 | +2.14% | 325,600 |
Dec 16, 2024 | 325 | 330 | 322 | 327 | -2 | -0.61% | 201,900 |
Dec 13, 2024 | 324 | 336 | 322 | 329 | +2 | +0.61% | 244,500 |
Dec 12, 2024 | 335 | 345 | 325 | 327 | -6 | -1.80% | 340,300 |
Dec 11, 2024 | 352 | 361 | 332 | 333 | -20 | -5.67% | 598,200 |
Dec 10, 2024 | 327 | 353 | 323 | 353 | +27 | +8.28% | 369,100 |
Dec 9, 2024 | 315 | 327 | 313 | 326 | +12 | +3.82% | 232,900 |
Dec 6, 2024 | 320 | 323 | 312 | 314 | -6 | -1.88% | 191,300 |
Dec 5, 2024 | 324 | 329 | 319 | 320 | -4 | -1.23% | 192,300 |
Dec 4, 2024 | 322 | 326 | 317 | 324 | +5 | +1.57% | 126,900 |
Dec 3, 2024 | 332 | 333 | 319 | 319 | -9 | -2.74% | 258,200 |
Dec 2, 2024 | 335 | 337 | 328 | 328 | -10 | -2.96% | 184,900 |
Nov 29, 2024 | 334 | 340 | 330 | 338 | +4 | +1.20% | 163,500 |
Nov 28, 2024 | 337 | 342 | 334 | 334 | -4 | -1.18% | 261,400 |
Nov 27, 2024 | 341 | 351 | 331 | 338 | -4 | -1.17% | 408,700 |
Nov 26, 2024 | 354 | 356 | 340 | 342 | -14 | -3.93% | 179,000 |
Nov 25, 2024 | 350 | 358 | 344 | 356 | +17 | +5.01% | 381,300 |