About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNBANKED,INC.(8746) Historical

8746
TSE Standard
UNBANKED,INC.
278
JPY
+6
(+2.21%)
May 9, 3:30 pm JST
1.91
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
278
May 9, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
552 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Mar 21, 2025
343 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 273 282 273 278 +6 +2.21% 162,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 273 276 271 272 0 0.00% 87,500
May 7, 2025 276 278 272 272 +1 +0.37% 84,500
May 2, 2025 266 274 266 271 +6 +2.26% 146,000
May 1, 2025 269 270 265 265 -7 -2.57% 124,000
Apr 30, 2025 271 274 270 272 +1 +0.37% 66,900
Apr 28, 2025 271 275 269 271 +1 +0.37% 124,000
Apr 25, 2025 266 272 266 270 +6 +2.27% 158,700
Apr 24, 2025 267 271 263 264 -2 -0.75% 161,300
Apr 23, 2025 269 272 265 266 +1 +0.38% 183,700
Apr 22, 2025 267 275 260 265 -4 -1.49% 476,800
Apr 21, 2025 278 281 269 269 -11 -3.93% 336,700
Apr 18, 2025 275 293 271 280 +7 +2.56% 494,500
Apr 17, 2025 296 299 270 273 -17 -5.86% 1,545,100
Apr 16, 2025 295 307 280 290 +35 +13.73% 3,068,600
Apr 15, 2025 248 257 248 255 +9 +3.66% 105,800
Apr 14, 2025 249 254 245 246 -2 -0.81% 99,200
Apr 11, 2025 235 250 231 248 +5 +2.06% 97,700
Apr 10, 2025 241 254 230 243 +21 +9.46% 196,600
Apr 9, 2025 225 228 217 222 -11 -4.72% 191,600
Apr 8, 2025 216 234 215 233 +31 +15.35% 151,600