kabutan

unbanked inc.(8746) Historical

8746
TSE Standard
unbanked inc.
287
JPY
-5
(-1.71%)
Dec 5, 12:41 pm JST
1.85
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
287.6
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
721 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 2, 2025
721 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 287 292 284 287 -5 -1.71% 39,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 287 293 283 292 +9 +3.18% 118,400
Dec 3, 2025 287 291 282 283 -4 -1.39% 191,700
Dec 2, 2025 292 297 285 287 -9 -3.04% 203,300
Dec 1, 2025 305 311 288 296 -1 -0.34% 269,300
Nov 28, 2025 303 304 292 297 -7 -2.30% 354,500
Nov 27, 2025 288 311 282 304 +22 +7.80% 602,200
Nov 26, 2025 278 284 264 282 +1 +0.36% 776,000
Nov 25, 2025 265 282 257 281 +24 +9.34% 1,633,400
Nov 21, 2025 257 265 257 257 -80 -23.74% 2,581,700
Nov 20, 2025 337 337 337 337 -80 -19.18% 17,500
Nov 19, 2025 423 425 411 417 -8 -1.88% 142,000
Nov 18, 2025 437 441 418 425 -12 -2.75% 136,600
Nov 17, 2025 462 462 401 437 -39 -8.19% 665,000
Nov 14, 2025 482 490 472 476 -6 -1.24% 169,000
Nov 13, 2025 485 487 478 482 -3 -0.62% 74,500
Nov 12, 2025 462 486 457 485 +27 +5.90% 239,400
Nov 11, 2025 465 465 448 458 -2 -0.43% 129,000
Nov 10, 2025 453 466 453 460 +6 +1.32% 60,900
Nov 7, 2025 459 464 448 454 -10 -2.16% 131,100
Nov 6, 2025 466 474 457 464 +6 +1.31% 331,200