Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 287 | 292 | 284 | 287 | -5 | -1.71% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 287 | 293 | 283 | 292 | +9 | +3.18% | 118,400 |
| Dec 3, 2025 | 287 | 291 | 282 | 283 | -4 | -1.39% | 191,700 |
| Dec 2, 2025 | 292 | 297 | 285 | 287 | -9 | -3.04% | 203,300 |
| Dec 1, 2025 | 305 | 311 | 288 | 296 | -1 | -0.34% | 269,300 |
| Nov 28, 2025 | 303 | 304 | 292 | 297 | -7 | -2.30% | 354,500 |
| Nov 27, 2025 | 288 | 311 | 282 | 304 | +22 | +7.80% | 602,200 |
| Nov 26, 2025 | 278 | 284 | 264 | 282 | +1 | +0.36% | 776,000 |
| Nov 25, 2025 | 265 | 282 | 257 | 281 | +24 | +9.34% | 1,633,400 |
| Nov 21, 2025 | 257 | 265 | 257 | 257 | -80 | -23.74% | 2,581,700 |
| Nov 20, 2025 | 337 | 337 | 337 | 337 | -80 | -19.18% | 17,500 |
| Nov 19, 2025 | 423 | 425 | 411 | 417 | -8 | -1.88% | 142,000 |
| Nov 18, 2025 | 437 | 441 | 418 | 425 | -12 | -2.75% | 136,600 |
| Nov 17, 2025 | 462 | 462 | 401 | 437 | -39 | -8.19% | 665,000 |
| Nov 14, 2025 | 482 | 490 | 472 | 476 | -6 | -1.24% | 169,000 |
| Nov 13, 2025 | 485 | 487 | 478 | 482 | -3 | -0.62% | 74,500 |
| Nov 12, 2025 | 462 | 486 | 457 | 485 | +27 | +5.90% | 239,400 |
| Nov 11, 2025 | 465 | 465 | 448 | 458 | -2 | -0.43% | 129,000 |
| Nov 10, 2025 | 453 | 466 | 453 | 460 | +6 | +1.32% | 60,900 |
| Nov 7, 2025 | 459 | 464 | 448 | 454 | -10 | -2.16% | 131,100 |
| Nov 6, 2025 | 466 | 474 | 457 | 464 | +6 | +1.31% | 331,200 |