About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNBANKED,INC.(8746) Historical

8746
TSE Standard
UNBANKED,INC.
325
JPY
+4
(+1.25%)
Dec 23, 3:30 pm JST
2.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
324
Dec 23, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
765 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Mar 22, 2024
765 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 335 361 312 325 -13 -3.85% 4,529,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 410 444 326 338 -84 -19.91% 9,398,900
Oct, 2024 338 480 320 422 +90 +27.11% 24,447,700
Sep, 2024 375 465 309 332 -43 -11.47% 5,399,200
Aug, 2024 399 414 240 375 -33 -8.09% 3,967,867
Jul, 2024 477 480 390 408 -63 -13.38% 2,795,467
Jun, 2024 441 483 435 471 +30 +6.80% 1,942,667
May, 2024 495 552 417 441 -63 -12.50% 5,536,800
Apr, 2024 684 765 483 504 -162 -24.32% 18,041,567
Mar, 2024 561 765 444 666 +90 +15.63% 32,387,667
Feb, 2024 300 750 291 576 +273 +90.10% 50,159,533
Jan, 2024 261 315 255 303 +45 +17.44% 1,621,133
Dec, 2023 252 288 246 258 +6 +2.38% 3,905,200
Nov, 2023 258 264 240 252 -9 -3.45% 1,445,067
Oct, 2023 258 273 231 261 +3 +1.16% 3,447,467
Sep, 2023 294 297 249 258 -36 -12.24% 2,430,833
Aug, 2023 300 312 276 294 -6 -2.00% 2,181,833
Jul, 2023 312 318 294 300 -12 -3.85% 1,520,133
Jun, 2023 312 360 300 312 -3 -0.95% 3,334,767
May, 2023 363 363 300 315 -45 -12.50% 3,592,000
Apr, 2023 378 396 357 360 -18 -4.76% 2,762,300