Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 305 | 311 | 280 | 282 | -15 | -5.05% | 867,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 486 | 492 | 257 | 297 | -196 | -39.76% | 8,550,000 |
| Oct, 2025 | 515 | 524 | 452 | 493 | -25 | -4.83% | 7,248,100 |
| Sep, 2025 | 630 | 721 | 474 | 518 | -122 | -19.06% | 34,770,700 |
| Aug, 2025 | 453 | 715 | 390 | 640 | +182 | +39.74% | 47,000,900 |
| Jul, 2025 | 293 | 589 | 280 | 458 | +167 | +57.39% | 74,403,400 |
| Jun, 2025 | 280 | 357 | 267 | 291 | +14 | +5.05% | 8,871,600 |
| May, 2025 | 269 | 287 | 262 | 277 | +5 | +1.84% | 2,948,700 |
| Apr, 2025 | 284 | 307 | 202 | 272 | -11 | -3.89% | 8,436,100 |
| Mar, 2025 | 306 | 343 | 283 | 283 | -5 | -1.74% | 4,164,200 |
| Feb, 2025 | 288 | 337 | 277 | 288 | 0 | 0.00% | 2,574,700 |
| Jan, 2025 | 329 | 331 | 263 | 288 | -40 | -12.20% | 3,939,500 |
| Dec, 2024 | 335 | 361 | 312 | 328 | -10 | -2.96% | 5,336,800 |
| Nov, 2024 | 410 | 444 | 326 | 338 | -84 | -19.91% | 9,398,900 |
| Oct, 2024 | 338 | 480 | 320 | 422 | +90 | +27.11% | 24,447,700 |
| Sep, 2024 | 375 | 465 | 309 | 332 | -43 | -11.47% | 5,399,200 |
| Aug, 2024 | 399 | 414 | 240 | 375 | -33 | -8.09% | 3,967,867 |
| Jul, 2024 | 477 | 480 | 390 | 408 | -63 | -13.38% | 2,795,467 |
| Jun, 2024 | 441 | 483 | 435 | 471 | +30 | +6.80% | 1,942,667 |
| May, 2024 | 495 | 552 | 417 | 441 | -63 | -12.50% | 5,536,800 |
| Apr, 2024 | 684 | 765 | 483 | 504 | -162 | -24.32% | 18,041,567 |