kabutan

unbanked inc.(8746) Historical

8746
TSE Standard
unbanked inc.
446
JPY
+11
(+2.53%)
Aug 8, 3:30 pm JST
3.02
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
441
Aug 8, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
589 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jul 30, 2025
589 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 453 464 390 446 -12 -2.62% 10,993,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 293 589 280 458 +167 +57.39% 74,403,400
Jun, 2025 280 357 267 291 +14 +5.05% 8,871,600
May, 2025 269 287 262 277 +5 +1.84% 2,948,700
Apr, 2025 284 307 202 272 -11 -3.89% 8,436,100
Mar, 2025 306 343 283 283 -5 -1.74% 4,164,200
Feb, 2025 288 337 277 288 0 0.00% 2,574,700
Jan, 2025 329 331 263 288 -40 -12.20% 3,939,500
Dec, 2024 335 361 312 328 -10 -2.96% 5,336,800
Nov, 2024 410 444 326 338 -84 -19.91% 9,398,900
Oct, 2024 338 480 320 422 +90 +27.11% 24,447,700
Sep, 2024 375 465 309 332 -43 -11.47% 5,399,200
Aug, 2024 399 414 240 375 -33 -8.09% 3,967,867
Jul, 2024 477 480 390 408 -63 -13.38% 2,795,467
Jun, 2024 441 483 435 471 +30 +6.80% 1,942,667
May, 2024 495 552 417 441 -63 -12.50% 5,536,800
Apr, 2024 684 765 483 504 -162 -24.32% 18,041,567
Mar, 2024 561 765 444 666 +90 +15.63% 32,387,667
Feb, 2024 300 750 291 576 +273 +90.10% 50,159,533
Jan, 2024 261 315 255 303 +45 +17.44% 1,621,133
Dec, 2023 252 288 246 258 +6 +2.38% 3,905,200