Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 335 | 361 | 312 | 325 | -13 | -3.85% | 4,529,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 410 | 444 | 326 | 338 | -84 | -19.91% | 9,398,900 |
Oct, 2024 | 338 | 480 | 320 | 422 | +90 | +27.11% | 24,447,700 |
Sep, 2024 | 375 | 465 | 309 | 332 | -43 | -11.47% | 5,399,200 |
Aug, 2024 | 399 | 414 | 240 | 375 | -33 | -8.09% | 3,967,867 |
Jul, 2024 | 477 | 480 | 390 | 408 | -63 | -13.38% | 2,795,467 |
Jun, 2024 | 441 | 483 | 435 | 471 | +30 | +6.80% | 1,942,667 |
May, 2024 | 495 | 552 | 417 | 441 | -63 | -12.50% | 5,536,800 |
Apr, 2024 | 684 | 765 | 483 | 504 | -162 | -24.32% | 18,041,567 |
Mar, 2024 | 561 | 765 | 444 | 666 | +90 | +15.63% | 32,387,667 |
Feb, 2024 | 300 | 750 | 291 | 576 | +273 | +90.10% | 50,159,533 |
Jan, 2024 | 261 | 315 | 255 | 303 | +45 | +17.44% | 1,621,133 |
Dec, 2023 | 252 | 288 | 246 | 258 | +6 | +2.38% | 3,905,200 |
Nov, 2023 | 258 | 264 | 240 | 252 | -9 | -3.45% | 1,445,067 |
Oct, 2023 | 258 | 273 | 231 | 261 | +3 | +1.16% | 3,447,467 |
Sep, 2023 | 294 | 297 | 249 | 258 | -36 | -12.24% | 2,430,833 |
Aug, 2023 | 300 | 312 | 276 | 294 | -6 | -2.00% | 2,181,833 |
Jul, 2023 | 312 | 318 | 294 | 300 | -12 | -3.85% | 1,520,133 |
Jun, 2023 | 312 | 360 | 300 | 312 | -3 | -0.95% | 3,334,767 |
May, 2023 | 363 | 363 | 300 | 315 | -45 | -12.50% | 3,592,000 |
Apr, 2023 | 378 | 396 | 357 | 360 | -18 | -4.76% | 2,762,300 |